Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2016 | HKD | 0.234 | 0.242 | 0.234 | 0.242 | 0.242 | 0.0 (0.0%) | 460,000 |
16 Nov 2016 | HKD | 0.244 | 0.244 | 0.236 | 0.242 | 0.242 | -0.002 (-0.82%) | 700,000 |
15 Nov 2016 | HKD | 0.233 | 0.244 | 0.232 | 0.244 | 0.244 | -0.001 (-0.41%) | 860,000 |
14 Nov 2016 | HKD | 0.24 | 0.245 | 0.237 | 0.245 | 0.245 | 0.0 (0.0%) | 960,000 |
11 Nov 2016 | HKD | 0.25 | 0.25 | 0.239 | 0.245 | 0.245 | -0.005 (-2%) | 1,340,000 |
10 Nov 2016 | HKD | 0.239 | 0.255 | 0.239 | 0.25 | 0.25 | +0.011 (+4.60%) | 4,340,000 |
9 Nov 2016 | HKD | 0.241 | 0.241 | 0.232 | 0.239 | 0.239 | -0.007 (-2.85%) | 1,280,000 |
8 Nov 2016 | HKD | 0.249 | 0.249 | 0.242 | 0.246 | 0.246 | +0.002 (+0.82%) | 1,230,000 |
7 Nov 2016 | HKD | 0.247 | 0.247 | 0.238 | 0.244 | 0.244 | -0.003 (-1.21%) | 890,000 |
4 Nov 2016 | HKD | 0.245 | 0.27 | 0.23 | 0.247 | 0.247 | +0.007 (+2.92%) | 9,940,000 |
3 Nov 2016 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.003 (-1.23%) | 90,000 |
2 Nov 2016 | HKD | 0.238 | 0.244 | 0.227 | 0.243 | 0.243 | +0.004 (+1.67%) | 510,000 |
1 Nov 2016 | HKD | 0.239 | 0.248 | 0.239 | 0.239 | 0.239 | 0.0 (0.0%) | 1,890,000 |
31 Oct 2016 | HKD | 0.24 | 0.241 | 0.228 | 0.239 | 0.239 | 0.0 (0.0%) | 330,000 |
28 Oct 2016 | HKD | 0.24 | 0.241 | 0.23 | 0.239 | 0.239 | -0.001 (-0.42%) | 750,000 |
27 Oct 2016 | HKD | 0.237 | 0.24 | 0.236 | 0.24 | 0.24 | -0.001 (-0.41%) | 430,000 |
26 Oct 2016 | HKD | 0.222 | 0.243 | 0.222 | 0.241 | 0.241 | +0.008 (+3.43%) | 480,000 |
25 Oct 2016 | HKD | 0.223 | 0.233 | 0.223 | 0.233 | 0.233 | 0.0 (0.0%) | 210,000 |
24 Oct 2016 | HKD | 0.23 | 0.233 | 0.23 | 0.233 | 0.233 | 0.0 (0.0%) | 200,000 |
21 Oct 2016 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 0.233 | 0.233 | 0.23 | 0.233 | 0.233 | -0.001 (-0.43%) | 1,090,000 |
19 Oct 2016 | HKD | 0.226 | 0.239 | 0.226 | 0.234 | 0.234 | +0.005 (+2.18%) | 1,740,000 |
18 Oct 2016 | HKD | 0.232 | 0.24 | 0.226 | 0.229 | 0.229 | -0.003 (-1.29%) | 600,000 |
17 Oct 2016 | HKD | 0.228 | 0.244 | 0.222 | 0.232 | 0.232 | +0.006 (+2.65%) | 2,170,000 |
14 Oct 2016 | HKD | 0.23 | 0.23 | 0.215 | 0.226 | 0.226 | +0.001 (+0.44%) | 2,010,000 |
13 Oct 2016 | HKD | 0.202 | 0.225 | 0.202 | 0.225 | 0.225 | +0.001 (+0.45%) | 700,000 |
12 Oct 2016 | HKD | 0.23 | 0.23 | 0.215 | 0.224 | 0.224 | +0.004 (+1.82%) | 950,000 |
11 Oct 2016 | HKD | 0.216 | 0.23 | 0.214 | 0.22 | 0.22 | +0.002 (+0.92%) | 4,100,000 |
10 Oct 2016 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 0.2 | 0.22 | 0.2 | 0.218 | 0.218 | +0.016 (+7.92%) | 1,430,000 |