Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2017 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 0.225 | 0.236 | 0.225 | 0.236 | 0.236 | 0.0 (0.0%) | 1,340,000 |
29 Dec 2016 | HKD | 0.239 | 0.239 | 0.232 | 0.236 | 0.236 | -0.003 (-1.26%) | 480,000 |
28 Dec 2016 | HKD | 0.228 | 0.239 | 0.228 | 0.239 | 0.239 | +0.004 (+1.70%) | 310,000 |
27 Dec 2016 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 0.235 | 0.235 | 0.228 | 0.235 | 0.235 | -0.001 (-0.42%) | 60,000 |
22 Dec 2016 | HKD | 0.227 | 0.236 | 0.226 | 0.236 | 0.236 | 0.0 (0.0%) | 140,000 |
21 Dec 2016 | HKD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 0.23 | 0.237 | 0.225 | 0.236 | 0.236 | +0.001 (+0.43%) | 570,000 |
19 Dec 2016 | HKD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 460,000 |
16 Dec 2016 | HKD | 0.225 | 0.241 | 0.225 | 0.23 | 0.23 | -0.008 (-3.36%) | 640,000 |
15 Dec 2016 | HKD | 0.225 | 0.238 | 0.225 | 0.238 | 0.238 | -0.002 (-0.83%) | 350,000 |
14 Dec 2016 | HKD | 0.239 | 0.239 | 0.239 | 0.24 | 0.24 | +0.001 (+0.42%) | 60,000 |
13 Dec 2016 | HKD | 0.238 | 0.238 | 0.235 | 0.239 | 0.239 | +0.001 (+0.42%) | 130,000 |
12 Dec 2016 | HKD | 0.236 | 0.238 | 0.23 | 0.238 | 0.238 | -0.005 (-2.06%) | 1,400,000 |
9 Dec 2016 | HKD | 0.236 | 0.243 | 0.236 | 0.243 | 0.243 | 0.0 (0.0%) | 820,000 |
8 Dec 2016 | HKD | 0.23 | 0.244 | 0.23 | 0.243 | 0.243 | -0.002 (-0.82%) | 310,000 |
7 Dec 2016 | HKD | 0.242 | 0.245 | 0.242 | 0.245 | 0.245 | 0.0 (0.0%) | 80,000 |
6 Dec 2016 | HKD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 140,000 |
5 Dec 2016 | HKD | 0.24 | 0.24 | 0.232 | 0.24 | 0.24 | 0.0 (0.0%) | 540,000 |
2 Dec 2016 | HKD | 0.239 | 0.239 | 0.238 | 0.24 | 0.24 | 0.0 (0.0%) | 210,000 |
1 Dec 2016 | HKD | 0.241 | 0.247 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 630,000 |
30 Nov 2016 | HKD | 0.246 | 0.25 | 0.24 | 0.248 | 0.248 | +0.002 (+0.81%) | 1,730,000 |
29 Nov 2016 | HKD | 0.235 | 0.25 | 0.235 | 0.246 | 0.246 | +0.001 (+0.41%) | 3,120,000 |
28 Nov 2016 | HKD | 0.245 | 0.245 | 0.235 | 0.245 | 0.245 | 0.0 (0.0%) | 700,000 |
25 Nov 2016 | HKD | 0.243 | 0.245 | 0.24 | 0.245 | 0.245 | +0.002 (+0.82%) | 920,000 |
24 Nov 2016 | HKD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 40,000 |
23 Nov 2016 | HKD | 0.241 | 0.244 | 0.236 | 0.243 | 0.243 | +0.001 (+0.41%) | 880,000 |
22 Nov 2016 | HKD | 0.235 | 0.242 | 0.235 | 0.242 | 0.242 | 0.0 (0.0%) | 430,000 |