Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2016 | HKD | 0.162 | 0.168 | 0.16 | 0.162 | 0.162 | 0.0 (0.0%) | 1,990,000 |
22 Aug 2016 | HKD | 0.165 | 0.165 | 0.151 | 0.162 | 0.162 | +0.002 (+1.25%) | 1,520,000 |
19 Aug 2016 | HKD | 0.157 | 0.164 | 0.157 | 0.16 | 0.16 | -0.003 (-1.84%) | 470,000 |
18 Aug 2016 | HKD | 0.153 | 0.163 | 0.153 | 0.163 | 0.163 | +0.008 (+5.16%) | 1,380,000 |
17 Aug 2016 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 50,000 |
16 Aug 2016 | HKD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | -0.007 (-4.32%) | 50,000 |
15 Aug 2016 | HKD | 0.154 | 0.163 | 0.153 | 0.162 | 0.162 | +0.009 (+5.88%) | 3,030,000 |
12 Aug 2016 | HKD | 0.154 | 0.155 | 0.15 | 0.153 | 0.153 | -0.002 (-1.29%) | 2,630,000 |
11 Aug 2016 | HKD | 0.159 | 0.159 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 910,000 |
10 Aug 2016 | HKD | 0.152 | 0.169 | 0.152 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,510,000 |
9 Aug 2016 | HKD | 0.144 | 0.17 | 0.139 | 0.17 | 0.17 | +0.026 (+18.06%) | 1,230,000 |
8 Aug 2016 | HKD | 0.133 | 0.144 | 0.133 | 0.144 | 0.144 | 0.0 (0.0%) | 650,000 |
5 Aug 2016 | HKD | 0.133 | 0.144 | 0.133 | 0.144 | 0.144 | -0.002 (-1.37%) | 470,000 |
4 Aug 2016 | HKD | 0.149 | 0.149 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 10,000 |
3 Aug 2016 | HKD | 0.15 | 0.15 | 0.143 | 0.145 | 0.145 | 0.0 (0.0%) | 1,020,000 |
2 Aug 2016 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 0.14 | 0.144 | 0.14 | 0.145 | 0.145 | +0.004 (+2.84%) | 670,000 |
29 Jul 2016 | HKD | 0.143 | 0.143 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 1,360,000 |
28 Jul 2016 | HKD | 0.143 | 0.145 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 570,000 |
27 Jul 2016 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 200,000 |
26 Jul 2016 | HKD | 0.144 | 0.145 | 0.142 | 0.145 | 0.145 | +0.003 (+2.11%) | 790,000 |
25 Jul 2016 | HKD | 0.139 | 0.143 | 0.139 | 0.142 | 0.142 | +0.006 (+4.41%) | 760,000 |
22 Jul 2016 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.002 (-1.45%) | 550,000 |
21 Jul 2016 | HKD | 0.136 | 0.141 | 0.136 | 0.138 | 0.138 | -0.002 (-1.43%) | 470,000 |
20 Jul 2016 | HKD | 0.14 | 0.141 | 0.137 | 0.14 | 0.14 | 0.0 (0.0%) | 490,000 |
19 Jul 2016 | HKD | 0.141 | 0.141 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 540,000 |
18 Jul 2016 | HKD | 0.143 | 0.143 | 0.138 | 0.141 | 0.141 | -0.003 (-2.08%) | 460,000 |
15 Jul 2016 | HKD | 0.143 | 0.144 | 0.141 | 0.144 | 0.144 | +0.001 (+0.70%) | 210,000 |
14 Jul 2016 | HKD | 0.135 | 0.145 | 0.135 | 0.143 | 0.143 | -0.002 (-1.38%) | 330,000 |
13 Jul 2016 | HKD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | +0.003 (+2.11%) | 320,000 |