Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2016 | HKD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.001 (-0.70%) | 450,000 |
11 Jul 2016 | HKD | 0.147 | 0.147 | 0.143 | 0.143 | 0.143 | -0.004 (-2.72%) | 120,000 |
8 Jul 2016 | HKD | 0.148 | 0.148 | 0.146 | 0.147 | 0.147 | -0.001 (-0.68%) | 110,000 |
7 Jul 2016 | HKD | 0.143 | 0.148 | 0.143 | 0.148 | 0.148 | +0.001 (+0.68%) | 260,000 |
6 Jul 2016 | HKD | 0.148 | 0.148 | 0.142 | 0.147 | 0.147 | -0.001 (-0.68%) | 620,000 |
5 Jul 2016 | HKD | 0.152 | 0.152 | 0.148 | 0.148 | 0.148 | +0.001 (+0.68%) | 280,000 |
4 Jul 2016 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 120,000 |
1 Jul 2016 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 0.143 | 0.147 | 0.143 | 0.147 | 0.147 | -0.001 (-0.68%) | 300,000 |
29 Jun 2016 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 200,000 |
28 Jun 2016 | HKD | 0.145 | 0.148 | 0.143 | 0.148 | 0.148 | 0.0 (0.0%) | 140,000 |
27 Jun 2016 | HKD | 0.144 | 0.148 | 0.144 | 0.148 | 0.148 | 0.0 (0.0%) | 90,000 |
24 Jun 2016 | HKD | 0.155 | 0.155 | 0.141 | 0.148 | 0.148 | -0.002 (-1.33%) | 1,250,000 |
23 Jun 2016 | HKD | 0.147 | 0.15 | 0.145 | 0.15 | 0.15 | -0.004 (-2.60%) | 680,000 |
22 Jun 2016 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 0 |
21 Jun 2016 | HKD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 120,000 |
20 Jun 2016 | HKD | 0.146 | 0.154 | 0.145 | 0.15 | 0.15 | -0.003 (-1.96%) | 390,000 |
17 Jun 2016 | HKD | 0.151 | 0.152 | 0.15 | 0.153 | 0.153 | +0.001 (+0.66%) | 940,000 |
16 Jun 2016 | HKD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.002 (-1.30%) | 370,000 |
15 Jun 2016 | HKD | 0.155 | 0.156 | 0.152 | 0.154 | 0.154 | -0.002 (-1.28%) | 610,000 |
14 Jun 2016 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 0.154 | 0.159 | 0.154 | 0.156 | 0.156 | -0.001 (-0.64%) | 240,000 |
10 Jun 2016 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.002 (-1.26%) | 460,000 |
9 Jun 2016 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 0.157 | 0.159 | 0.156 | 0.159 | 0.159 | -0.003 (-1.85%) | 710,000 |
7 Jun 2016 | HKD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | -0.001 (-0.61%) | 1,170,000 |
6 Jun 2016 | HKD | 0.158 | 0.164 | 0.158 | 0.163 | 0.163 | +0.005 (+3.16%) | 540,000 |
3 Jun 2016 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 100,000 |
2 Jun 2016 | HKD | 0.168 | 0.168 | 0.158 | 0.158 | 0.158 | -0.006 (-3.66%) | 950,000 |
1 Jun 2016 | HKD | 0.165 | 0.165 | 0.16 | 0.164 | 0.164 | -0.001 (-0.61%) | 290,000 |