Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2016 | HKD | 0.157 | 0.16 | 0.152 | 0.159 | 0.159 | +0.002 (+1.27%) | 1,500,000 |
18 Apr 2016 | HKD | 0.14 | 0.16 | 0.133 | 0.157 | 0.157 | -0.003 (-1.88%) | 1,860,000 |
15 Apr 2016 | HKD | 0.159 | 0.163 | 0.155 | 0.16 | 0.16 | +0.001 (+0.63%) | 1,050,000 |
14 Apr 2016 | HKD | 0.161 | 0.166 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 580,000 |
13 Apr 2016 | HKD | 0.15 | 0.167 | 0.149 | 0.161 | 0.161 | +0.006 (+3.87%) | 13,360,000 |
12 Apr 2016 | HKD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | 0.0 (0.0%) | 3,350,000 |
11 Apr 2016 | HKD | 0.153 | 0.156 | 0.153 | 0.155 | 0.155 | +0.002 (+1.31%) | 230,000 |
8 Apr 2016 | HKD | 0.149 | 0.153 | 0.145 | 0.153 | 0.153 | +0.003 (+2%) | 610,000 |
7 Apr 2016 | HKD | 0.15 | 0.15 | 0.149 | 0.15 | 0.15 | 0.0 (0.0%) | 820,000 |
6 Apr 2016 | HKD | 0.148 | 0.153 | 0.148 | 0.15 | 0.15 | -0.004 (-2.60%) | 2,300,000 |
5 Apr 2016 | HKD | 0.152 | 0.155 | 0.152 | 0.154 | 0.154 | -0.006 (-3.75%) | 5,560,000 |
4 Apr 2016 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 0.152 | 0.16 | 0.152 | 0.16 | 0.16 | +0.004 (+2.56%) | 500,000 |
31 Mar 2016 | HKD | 0.133 | 0.163 | 0.133 | 0.156 | 0.156 | +0.004 (+2.63%) | 2,370,000 |
30 Mar 2016 | HKD | 0.15 | 0.152 | 0.15 | 0.152 | 0.152 | 0.0 (0.0%) | 890,000 |
29 Mar 2016 | HKD | 0.157 | 0.157 | 0.152 | 0.152 | 0.152 | +0.002 (+1.33%) | 5,210,000 |
28 Mar 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 0.157 | 0.157 | 0.145 | 0.15 | 0.15 | -0.007 (-4.46%) | 4,370,000 |
23 Mar 2016 | HKD | 0.15 | 0.172 | 0.149 | 0.157 | 0.157 | +0.023 (+17.16%) | 21,010,000 |
22 Mar 2016 | HKD | 0.132 | 0.135 | 0.132 | 0.134 | 0.134 | -0.006 (-4.29%) | 660,000 |
21 Mar 2016 | HKD | 0.135 | 0.141 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 430,000 |
18 Mar 2016 | HKD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.006 (-3.97%) | 1,200,000 |
17 Mar 2016 | HKD | 0.141 | 0.158 | 0.137 | 0.151 | 0.151 | +0.01 (+7.09%) | 3,720,000 |
16 Mar 2016 | HKD | 0.144 | 0.154 | 0.14 | 0.141 | 0.141 | +0.007 (+5.22%) | 6,000,000 |
15 Mar 2016 | HKD | 0.128 | 0.135 | 0.128 | 0.134 | 0.134 | +0.005 (+3.88%) | 1,120,000 |
14 Mar 2016 | HKD | 0.129 | 0.129 | 0.125 | 0.129 | 0.129 | -0.002 (-1.53%) | 1,480,000 |
11 Mar 2016 | HKD | 0.135 | 0.135 | 0.13 | 0.131 | 0.131 | -0.004 (-2.96%) | 650,000 |
10 Mar 2016 | HKD | 0.133 | 0.139 | 0.133 | 0.135 | 0.135 | +0.002 (+1.50%) | 3,230,000 |
9 Mar 2016 | HKD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | -0.002 (-1.48%) | 280,000 |