Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2016 | HKD | 0.13 | 0.135 | 0.128 | 0.135 | 0.135 | +0.002 (+1.50%) | 1,910,000 |
7 Mar 2016 | HKD | 0.14 | 0.14 | 0.132 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,420,000 |
4 Mar 2016 | HKD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.001 (-0.74%) | 800,000 |
3 Mar 2016 | HKD | 0.14 | 0.14 | 0.135 | 0.136 | 0.136 | -0.002 (-1.45%) | 570,000 |
2 Mar 2016 | HKD | 0.136 | 0.139 | 0.132 | 0.138 | 0.138 | +0.002 (+1.47%) | 1,420,000 |
1 Mar 2016 | HKD | 0.133 | 0.145 | 0.133 | 0.136 | 0.136 | +0.003 (+2.26%) | 2,240,000 |
29 Feb 2016 | HKD | 0.122 | 0.133 | 0.122 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,070,000 |
26 Feb 2016 | HKD | 0.132 | 0.135 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 3,360,000 |
25 Feb 2016 | HKD | 0.135 | 0.136 | 0.132 | 0.132 | 0.132 | -0.012 (-8.33%) | 620,000 |
24 Feb 2016 | HKD | 0.154 | 0.154 | 0.14 | 0.144 | 0.144 | -0.004 (-2.70%) | 5,360,000 |
23 Feb 2016 | HKD | 0.155 | 0.159 | 0.131 | 0.148 | 0.148 | +0.008 (+5.71%) | 14,730,000 |
22 Feb 2016 | HKD | 0.119 | 0.145 | 0.116 | 0.14 | 0.14 | +0.025 (+21.74%) | 16,890,000 |
19 Feb 2016 | HKD | 0.107 | 0.115 | 0.107 | 0.115 | 0.115 | +0.005 (+4.55%) | 1,180,000 |
18 Feb 2016 | HKD | 0.116 | 0.118 | 0.105 | 0.11 | 0.11 | -0.006 (-5.17%) | 2,730,000 |
17 Feb 2016 | HKD | 0.112 | 0.118 | 0.112 | 0.116 | 0.116 | +0.005 (+4.50%) | 880,000 |
16 Feb 2016 | HKD | 0.107 | 0.111 | 0.103 | 0.111 | 0.111 | +0.004 (+3.74%) | 1,380,000 |
15 Feb 2016 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.003 (+2.88%) | 490,000 |
12 Feb 2016 | HKD | 0.1 | 0.106 | 0.098 | 0.104 | 0.104 | -0.006 (-5.45%) | 3,960,000 |
11 Feb 2016 | HKD | 0.103 | 0.11 | 0.103 | 0.11 | 0.11 | -0.005 (-4.35%) | 750,000 |
10 Feb 2016 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 0.111 | 0.115 | 0.11 | 0.115 | 0.115 | -0.003 (-2.54%) | 600,000 |
4 Feb 2016 | HKD | 0.113 | 0.118 | 0.113 | 0.118 | 0.118 | +0.005 (+4.42%) | 90,000 |
3 Feb 2016 | HKD | 0.112 | 0.112 | 0.112 | 0.113 | 0.113 | -0.001 (-0.88%) | 70,000 |
2 Feb 2016 | HKD | 0.112 | 0.117 | 0.112 | 0.114 | 0.114 | +0.001 (+0.88%) | 830,000 |
1 Feb 2016 | HKD | 0.112 | 0.118 | 0.112 | 0.113 | 0.113 | -0.006 (-5.04%) | 300,000 |
29 Jan 2016 | HKD | 0.114 | 0.12 | 0.114 | 0.119 | 0.119 | -0.001 (-0.83%) | 650,000 |
28 Jan 2016 | HKD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | +0.003 (+2.56%) | 590,000 |
27 Jan 2016 | HKD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | -0.003 (-2.50%) | 990,000 |