Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | HKD | 0.12 | 0.12 | 0.119 | 0.12 | 0.12 | -0.006 (-4.76%) | 1,270,000 |
25 Jan 2016 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 70,000 |
22 Jan 2016 | HKD | 0.13 | 0.134 | 0.125 | 0.126 | 0.126 | -0.002 (-1.56%) | 1,090,000 |
21 Jan 2016 | HKD | 0.13 | 0.135 | 0.125 | 0.128 | 0.128 | -0.005 (-3.76%) | 2,400,000 |
20 Jan 2016 | HKD | 0.135 | 0.135 | 0.128 | 0.133 | 0.133 | -0.002 (-1.48%) | 1,990,000 |
19 Jan 2016 | HKD | 0.133 | 0.14 | 0.133 | 0.135 | 0.135 | +0.003 (+2.27%) | 1,610,000 |
18 Jan 2016 | HKD | 0.135 | 0.135 | 0.131 | 0.132 | 0.132 | -0.002 (-1.49%) | 2,830,000 |
15 Jan 2016 | HKD | 0.122 | 0.142 | 0.122 | 0.134 | 0.134 | -0.006 (-4.29%) | 1,360,000 |
14 Jan 2016 | HKD | 0.131 | 0.143 | 0.131 | 0.14 | 0.14 | +0.002 (+1.45%) | 1,670,000 |
13 Jan 2016 | HKD | 0.135 | 0.144 | 0.135 | 0.138 | 0.138 | +0.005 (+3.76%) | 2,660,000 |
12 Jan 2016 | HKD | 0.13 | 0.135 | 0.13 | 0.133 | 0.133 | -0.005 (-3.62%) | 4,030,000 |
11 Jan 2016 | HKD | 0.14 | 0.141 | 0.138 | 0.138 | 0.138 | -0.009 (-6.12%) | 1,070,000 |
8 Jan 2016 | HKD | 0.14 | 0.147 | 0.14 | 0.147 | 0.147 | +0.006 (+4.26%) | 1,140,000 |
7 Jan 2016 | HKD | 0.146 | 0.146 | 0.14 | 0.141 | 0.141 | -0.009 (-6%) | 2,340,000 |
6 Jan 2016 | HKD | 0.141 | 0.159 | 0.14 | 0.15 | 0.15 | +0.004 (+2.74%) | 3,280,000 |
5 Jan 2016 | HKD | 0.146 | 0.149 | 0.141 | 0.146 | 0.146 | -0.006 (-3.95%) | 1,030,000 |
4 Jan 2016 | HKD | 0.146 | 0.152 | 0.145 | 0.152 | 0.152 | -0.001 (-0.65%) | 1,160,000 |
1 Jan 2016 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | 0.0 (0.0%) | 300,000 |
30 Dec 2015 | HKD | 0.154 | 0.163 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 1,090,000 |
29 Dec 2015 | HKD | 0.15 | 0.162 | 0.15 | 0.154 | 0.154 | +0.004 (+2.67%) | 1,060,000 |
28 Dec 2015 | HKD | 0.156 | 0.157 | 0.15 | 0.15 | 0.15 | -0.006 (-3.85%) | 670,000 |
25 Dec 2015 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 0.159 | 0.162 | 0.149 | 0.156 | 0.156 | -0.001 (-0.64%) | 3,390,000 |
23 Dec 2015 | HKD | 0.141 | 0.17 | 0.141 | 0.157 | 0.157 | +0.012 (+8.28%) | 15,400,000 |
22 Dec 2015 | HKD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 4,060,000 |
21 Dec 2015 | HKD | 0.15 | 0.155 | 0.148 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,860,000 |
18 Dec 2015 | HKD | 0.17 | 0.173 | 0.141 | 0.16 | 0.16 | -0.009 (-5.33%) | 6,990,000 |
17 Dec 2015 | HKD | 0.172 | 0.175 | 0.166 | 0.169 | 0.169 | -0.009 (-5.06%) | 3,610,000 |
16 Dec 2015 | HKD | 0.185 | 0.19 | 0.172 | 0.178 | 0.178 | -0.002 (-1.11%) | 5,620,000 |