Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | HKD | 0.325 | 0.385 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 74,580,000 |
28 Oct 2015 | HKD | 0.335 | 0.34 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 11,810,000 |
27 Oct 2015 | HKD | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 9,710,000 |
26 Oct 2015 | HKD | 0.35 | 0.38 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 39,720,000 |
23 Oct 2015 | HKD | 0.35 | 0.37 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 18,480,000 |
22 Oct 2015 | HKD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | -0.005 (-1.39%) | 15,560,000 |
21 Oct 2015 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 0.335 | 0.37 | 0.32 | 0.36 | 0.36 | +0.03 (+9.09%) | 40,210,000 |
19 Oct 2015 | HKD | 0.345 | 0.36 | 0.315 | 0.33 | 0.33 | -0.015 (-4.35%) | 16,190,000 |
16 Oct 2015 | HKD | 0.37 | 0.37 | 0.335 | 0.345 | 0.345 | -0.025 (-6.76%) | 27,110,000 |
15 Oct 2015 | HKD | 0.405 | 0.415 | 0.33 | 0.37 | 0.37 | -0.03 (-7.50%) | 80,880,000 |
14 Oct 2015 | HKD | 0.395 | 0.44 | 0.39 | 0.4 | 0.4 | -0.005 (-1.23%) | 119,008,248 |
13 Oct 2015 | HKD | 0.5 | 0.55 | 0.385 | 0.405 | 0.405 | -0.085 (-17.35%) | 261,795,000 |
12 Oct 2015 | HKD | 2.3 | 2.45 | 0.26 | 0.49 | 0.49 | -1.61 (-76.67%) | 489,690,000 |
9 Oct 2015 | HKD | 1.85 | 2.15 | 1.7 | 2.1 | 2.1 | +0.23 (+12.30%) | 2,730,000 |
8 Oct 2015 | HKD | 1.7 | 1.87 | 1.6 | 1.87 | 1.87 | +0.17 (+10.00%) | 3,230,000 |
7 Oct 2015 | HKD | 2.2 | 2.2 | 1.55 | 1.7 | 1.7 | -0.34 (-16.67%) | 4,200,000 |
6 Oct 2015 | HKD | 2.36 | 2.75 | 2 | 2.04 | 2.04 | -0.02 (-0.97%) | 4,980,000 |
5 Oct 2015 | HKD | 1.3 | 2.5 | 1.16 | 2.06 | 2.06 | +0.96 (+87.27%) | 9,110,000 |
2 Oct 2015 | HKD | 1.18 | 1.5 | 0.65 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,240,000 |
1 Oct 2015 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 3 | 5.6 | 1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,220,000 |