Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | HKD | 0.074 | 0.074 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Jun 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 0 |
21 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
20 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
17 Jun 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 0 |
14 Jun 2024 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 10,000 |
13 Jun 2024 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | +0.014 (+25%) | 10,000 |
12 Jun 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
11 Jun 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Jun 2024 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.059 | 0.059 | 0.05 | 0.056 | 0.056 | -0.016 (-22.22%) | 140,000 |
4 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 0.074 | 0.074 | 0.072 | 0.072 | 0.072 | +0.007 (+10.77%) | 30,000 |
30 May 2024 | HKD | 0.048 | 0.065 | 0.044 | 0.065 | 0.065 | -0.009 (-12.16%) | 310,000 |
29 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
28 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
27 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 0 |
24 May 2024 | HKD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | +0.008 (+11.76%) | 20,000 |
23 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 30,000 |
16 May 2024 | HKD | 0.077 | 0.077 | 0.06 | 0.06 | 0.06 | -0.014 (-18.92%) | 40,000 |
14 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |