Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | JPY | 1,347 | 1,383 | 1,330 | 1,380 | 1,380 | +35 (+2.60%) | 17,300 |
14 Aug 2023 | JPY | 1,324 | 1,348 | 1,324 | 1,345 | 1,345 | +21 (+1.59%) | 11,500 |
10 Aug 2023 | JPY | 1,324 | 1,324 | 1,300 | 1,324 | 1,324 | +10 (+0.76%) | 11,300 |
9 Aug 2023 | JPY | 1,351 | 1,354 | 1,296 | 1,314 | 1,314 | +14 (+1.08%) | 43,300 |
8 Aug 2023 | JPY | 1,282 | 1,300 | 1,279 | 1,300 | 1,300 | +21 (+1.64%) | 11,200 |
7 Aug 2023 | JPY | 1,256 | 1,279 | 1,255 | 1,279 | 1,279 | +19 (+1.51%) | 4,400 |
4 Aug 2023 | JPY | 1,258 | 1,268 | 1,258 | 1,260 | 1,260 | -13 (-1.02%) | 1,700 |
3 Aug 2023 | JPY | 1,262 | 1,273 | 1,257 | 1,273 | 1,273 | 0.0 (0.0%) | 6,400 |
2 Aug 2023 | JPY | 1,261 | 1,275 | 1,259 | 1,273 | 1,273 | -4 (-0.31%) | 6,300 |
1 Aug 2023 | JPY | 1,287 | 1,292 | 1,277 | 1,277 | 1,277 | -7 (-0.55%) | 6,800 |
31 Jul 2023 | JPY | 1,289 | 1,289 | 1,274 | 1,284 | 1,284 | +5 (+0.39%) | 3,800 |
28 Jul 2023 | JPY | 1,280 | 1,283 | 1,258 | 1,279 | 1,279 | +4 (+0.31%) | 9,100 |
27 Jul 2023 | JPY | 1,280 | 1,288 | 1,272 | 1,275 | 1,275 | -3 (-0.23%) | 5,500 |
26 Jul 2023 | JPY | 1,253 | 1,278 | 1,253 | 1,278 | 1,278 | +25 (+2.00%) | 7,500 |
25 Jul 2023 | JPY | 1,283 | 1,283 | 1,252 | 1,253 | 1,253 | -29 (-2.26%) | 13,800 |
24 Jul 2023 | JPY | 1,299 | 1,300 | 1,275 | 1,282 | 1,282 | -9 (-0.70%) | 12,500 |
21 Jul 2023 | JPY | 1,287 | 1,297 | 1,281 | 1,291 | 1,291 | +4 (+0.31%) | 5,400 |
20 Jul 2023 | JPY | 1,279 | 1,296 | 1,275 | 1,287 | 1,287 | +12 (+0.94%) | 9,500 |
19 Jul 2023 | JPY | 1,256 | 1,275 | 1,255 | 1,275 | 1,275 | +14 (+1.11%) | 6,400 |
18 Jul 2023 | JPY | 1,264 | 1,272 | 1,244 | 1,261 | 1,261 | +17 (+1.37%) | 24,400 |
14 Jul 2023 | JPY | 1,226 | 1,244 | 1,214 | 1,244 | 1,244 | +35 (+2.89%) | 8,300 |
13 Jul 2023 | JPY | 1,186 | 1,221 | 1,186 | 1,209 | 1,209 | +18 (+1.51%) | 10,100 |
12 Jul 2023 | JPY | 1,203 | 1,210 | 1,190 | 1,191 | 1,191 | -10 (-0.83%) | 12,100 |
11 Jul 2023 | JPY | 1,223 | 1,224 | 1,201 | 1,201 | 1,201 | -22 (-1.80%) | 18,300 |
10 Jul 2023 | JPY | 1,250 | 1,257 | 1,222 | 1,223 | 1,223 | -2 (-0.16%) | 45,600 |
7 Jul 2023 | JPY | 1,180 | 1,228 | 1,179 | 1,225 | 1,225 | +31 (+2.60%) | 27,800 |
6 Jul 2023 | JPY | 1,186 | 1,194 | 1,175 | 1,194 | 1,194 | +7 (+0.59%) | 19,300 |
5 Jul 2023 | JPY | 1,166 | 1,195 | 1,166 | 1,187 | 1,187 | +22 (+1.89%) | 11,400 |
4 Jul 2023 | JPY | 1,162 | 1,165 | 1,153 | 1,165 | 1,165 | 0.0 (0.0%) | 7,900 |
3 Jul 2023 | JPY | 1,150 | 1,166 | 1,150 | 1,165 | 1,165 | +23 (+2.01%) | 20,600 |