| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2012 | JPY | 275 | 277.5 | 275 | 277.5 | 277.5 | -2.5 (-0.89%) | 600 |
| 27 Aug 2012 | JPY | 280 | 280 | 280 | 280 | 280 | -2.5 (-0.88%) | 600 |
| 24 Aug 2012 | JPY | 282.5 | 282.5 | 282.5 | 282.5 | 282.5 | -0.5 (-0.18%) | 2,000 |
| 23 Aug 2012 | JPY | 283 | 283 | 283 | 283 | 283 | 0.0 (0.0%) | 0 |
| 22 Aug 2012 | JPY | 283 | 283 | 283 | 283 | 283 | -7 (-2.41%) | 400 |
| 21 Aug 2012 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 20 Aug 2012 | JPY | 292.5 | 292.5 | 290 | 290 | 290 | +7.5 (+2.65%) | 2,800 |
| 17 Aug 2012 | JPY | 282.5 | 284 | 282.5 | 282.5 | 282.5 | 0.0 (0.0%) | 7,800 |
| 16 Aug 2012 | JPY | 281.5 | 282.5 | 279.5 | 282.5 | 282.5 | +6 (+2.17%) | 3,800 |
| 15 Aug 2012 | JPY | 268.5 | 277.5 | 268.5 | 276.5 | 276.5 | +7.5 (+2.79%) | 1,400 |
| 14 Aug 2012 | JPY | 269 | 269 | 269 | 269 | 269 | -1 (-0.37%) | 200 |
| 13 Aug 2012 | JPY | 271.5 | 271.5 | 270 | 270 | 270 | -3.5 (-1.28%) | 400 |
| 10 Aug 2012 | JPY | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | +5 (+1.86%) | 5,800 |
| 9 Aug 2012 | JPY | 263.5 | 268.5 | 263.5 | 268.5 | 268.5 | +3.5 (+1.32%) | 800 |
| 8 Aug 2012 | JPY | 269.5 | 272.5 | 262.5 | 265 | 265 | -3 (-1.12%) | 3,000 |
| 7 Aug 2012 | JPY | 260 | 269 | 260 | 268 | 268 | -1.5 (-0.56%) | 2,200 |
| 6 Aug 2012 | JPY | 257.5 | 269.5 | 257.5 | 269.5 | 269.5 | +9.5 (+3.65%) | 5,400 |
| 3 Aug 2012 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 2 Aug 2012 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | JPY | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | JPY | 255 | 260 | 255 | 260 | 260 | +7 (+2.77%) | 2,200 |
| 30 Jul 2012 | JPY | 253 | 253 | 253 | 253 | 253 | +0.5 (+0.20%) | 200 |
| 27 Jul 2012 | JPY | 270.5 | 270.5 | 251 | 252.5 | 252.5 | -18.5 (-6.83%) | 7,800 |
| 26 Jul 2012 | JPY | 271 | 271 | 271 | 271 | 271 | 0.0 (0.0%) | 200 |
| 25 Jul 2012 | JPY | 271 | 271 | 271 | 271 | 271 | -3.5 (-1.28%) | 400 |
| 24 Jul 2012 | JPY | 284.5 | 284.5 | 274.5 | 274.5 | 274.5 | +4.5 (+1.67%) | 2,200 |
| 23 Jul 2012 | JPY | 312 | 312 | 270 | 270 | 270 | +8 (+3.05%) | 20,400 |
| 20 Jul 2012 | JPY | 265.5 | 265.5 | 262 | 262 | 262 | -12 (-4.38%) | 3,800 |
| 19 Jul 2012 | JPY | 273.5 | 275.5 | 273.5 | 274 | 274 | +3 (+1.11%) | 3,000 |
| 18 Jul 2012 | JPY | 271 | 272.5 | 270.5 | 271 | 271 | +0.5 (+0.18%) | 2,000 |
