| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2012 | JPY | 274 | 274.5 | 260.5 | 270.5 | 270.5 | -9 (-3.22%) | 15,200 |
| 13 Jul 2012 | JPY | 270 | 279.5 | 269 | 279.5 | 279.5 | +12 (+4.49%) | 9,600 |
| 12 Jul 2012 | JPY | 262 | 267.5 | 261.5 | 267.5 | 267.5 | +7.5 (+2.88%) | 1,600 |
| 11 Jul 2012 | JPY | 257.5 | 261 | 257.5 | 260 | 260 | +3.5 (+1.36%) | 2,200 |
| 10 Jul 2012 | JPY | 265.5 | 265.5 | 255 | 256.5 | 256.5 | -23.5 (-8.39%) | 35,800 |
| 9 Jul 2012 | JPY | 275.5 | 282.5 | 275.5 | 280 | 280 | +3 (+1.08%) | 10,800 |
| 6 Jul 2012 | JPY | 274 | 280 | 273.5 | 277 | 277 | +5.5 (+2.03%) | 11,000 |
| 5 Jul 2012 | JPY | 269 | 273 | 268 | 271.5 | 271.5 | +4 (+1.50%) | 5,000 |
| 4 Jul 2012 | JPY | 269.5 | 270 | 267.5 | 267.5 | 267.5 | -4.5 (-1.65%) | 2,000 |
| 3 Jul 2012 | JPY | 265 | 274 | 265 | 272 | 272 | +11 (+4.21%) | 1,000 |
| 2 Jul 2012 | JPY | 265.5 | 265.5 | 261 | 261 | 261 | +3 (+1.16%) | 1,800 |
| 29 Jun 2012 | JPY | 258.5 | 260.5 | 258 | 258 | 258 | +1 (+0.39%) | 2,600 |
| 28 Jun 2012 | JPY | 257 | 257 | 257 | 257 | 257 | +1 (+0.39%) | 200 |
| 27 Jun 2012 | JPY | 256.5 | 256.5 | 256 | 256 | 256 | -1.5 (-0.58%) | 14,600 |
| 26 Jun 2012 | JPY | 256 | 257.5 | 256 | 257.5 | 257.5 | +1.5 (+0.59%) | 400 |
| 25 Jun 2012 | JPY | 255 | 257.5 | 252.5 | 256 | 256 | +1 (+0.39%) | 4,000 |
| 22 Jun 2012 | JPY | 250.5 | 255 | 250.5 | 255 | 255 | +4.5 (+1.80%) | 400 |
| 21 Jun 2012 | JPY | 244.5 | 256.5 | 244.5 | 250.5 | 250.5 | +3.5 (+1.42%) | 21,800 |
| 20 Jun 2012 | JPY | 246 | 247 | 246 | 247 | 247 | +2 (+0.82%) | 3,600 |
| 19 Jun 2012 | JPY | 243.5 | 245 | 243.5 | 245 | 245 | +2.5 (+1.03%) | 1,600 |
| 18 Jun 2012 | JPY | 240 | 244 | 240 | 242.5 | 242.5 | +1.5 (+0.62%) | 7,800 |
| 15 Jun 2012 | JPY | 241.5 | 242 | 239.5 | 241 | 241 | -1.5 (-0.62%) | 4,400 |
| 14 Jun 2012 | JPY | 239 | 242.5 | 239 | 242.5 | 242.5 | +3.5 (+1.46%) | 1,000 |
| 13 Jun 2012 | JPY | 238 | 239 | 237.5 | 239 | 239 | +5 (+2.14%) | 800 |
| 12 Jun 2012 | JPY | 239 | 239 | 234 | 234 | 234 | -4.5 (-1.89%) | 2,200 |
| 11 Jun 2012 | JPY | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | -4 (-1.65%) | 7,800 |
| 8 Jun 2012 | JPY | 243.5 | 243.5 | 242.5 | 242.5 | 242.5 | +0.5 (+0.21%) | 3,000 |
| 7 Jun 2012 | JPY | 239.5 | 242 | 239.5 | 242 | 242 | +5.5 (+2.33%) | 1,000 |
| 6 Jun 2012 | JPY | 236.5 | 236.5 | 236.5 | 236.5 | 236.5 | +1.5 (+0.64%) | 200 |
| 5 Jun 2012 | JPY | 236 | 236.5 | 235 | 235 | 235 | -6.5 (-2.69%) | 1,600 |
