| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2012 | JPY | 245 | 245 | 244.5 | 244.5 | 244.5 | -0.5 (-0.20%) | 2,400 |
| 17 Apr 2012 | JPY | 245 | 245 | 245 | 245 | 245 | +0.5 (+0.20%) | 5,400 |
| 16 Apr 2012 | JPY | 244 | 244.5 | 243.5 | 244.5 | 244.5 | +4.5 (+1.88%) | 2,600 |
| 13 Apr 2012 | JPY | 245.5 | 245.5 | 240 | 240 | 240 | -7 (-2.83%) | 1,200 |
| 12 Apr 2012 | JPY | 246 | 247 | 246 | 247 | 247 | +2.5 (+1.02%) | 1,200 |
| 11 Apr 2012 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | -3.5 (-1.41%) | 200 |
| 10 Apr 2012 | JPY | 248 | 248 | 248 | 248 | 248 | +1.5 (+0.61%) | 6,600 |
| 9 Apr 2012 | JPY | 247 | 247.5 | 246 | 246.5 | 246.5 | +5.5 (+2.28%) | 1,800 |
| 6 Apr 2012 | JPY | 239 | 241 | 238 | 241 | 241 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2012 | JPY | 241 | 241 | 241 | 241 | 241 | 0.0 (0.0%) | 1,600 |
| 4 Apr 2012 | JPY | 243 | 243 | 241 | 241 | 241 | -1.5 (-0.62%) | 2,800 |
| 3 Apr 2012 | JPY | 242.5 | 242.5 | 242.5 | 242.5 | 242.5 | -2.5 (-1.02%) | 200 |
| 2 Apr 2012 | JPY | 243 | 245 | 242.5 | 245 | 245 | -0.5 (-0.20%) | 1,000 |
| 30 Mar 2012 | JPY | 245.5 | 245.5 | 245.5 | 245.5 | 245.5 | -3 (-1.21%) | 200 |
| 29 Mar 2012 | JPY | 248.5 | 248.5 | 248.5 | 248.5 | 248.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2012 | JPY | 243 | 248.5 | 243 | 248.5 | 248.5 | -4 (-1.58%) | 1,800 |
| 27 Mar 2012 | JPY | 254 | 257.5 | 252.5 | 252.5 | 252.5 | -5 (-1.94%) | 6,600 |
| 26 Mar 2012 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | +3 (+1.18%) | 2,000 |
| 23 Mar 2012 | JPY | 254 | 254.5 | 254 | 254.5 | 254.5 | 0.0 (0.0%) | 2,400 |
| 22 Mar 2012 | JPY | 253.5 | 257.5 | 253.5 | 254.5 | 254.5 | +2 (+0.79%) | 1,000 |
| 21 Mar 2012 | JPY | 257.5 | 257.5 | 252.5 | 252.5 | 252.5 | -3.5 (-1.37%) | 6,200 |
| 19 Mar 2012 | JPY | 254.5 | 256 | 254.5 | 256 | 256 | +4 (+1.59%) | 8,400 |
| 16 Mar 2012 | JPY | 251.5 | 252.5 | 250 | 252 | 252 | +2 (+0.80%) | 3,600 |
| 15 Mar 2012 | JPY | 249.5 | 250 | 245.5 | 250 | 250 | +4.5 (+1.83%) | 3,200 |
| 14 Mar 2012 | JPY | 248 | 248 | 245.5 | 245.5 | 245.5 | +1.5 (+0.61%) | 800 |
| 13 Mar 2012 | JPY | 247.5 | 250 | 244 | 244 | 244 | -3.5 (-1.41%) | 3,600 |
| 12 Mar 2012 | JPY | 246 | 247.5 | 245 | 247.5 | 247.5 | +3.5 (+1.43%) | 7,200 |
| 9 Mar 2012 | JPY | 242.5 | 244.5 | 242.5 | 244 | 244 | +2 (+0.83%) | 7,800 |
| 8 Mar 2012 | JPY | 242.5 | 242.5 | 240 | 242 | 242 | +3.5 (+1.47%) | 3,200 |
| 7 Mar 2012 | JPY | 236.5 | 238.5 | 235 | 238.5 | 238.5 | +1.5 (+0.63%) | 1,800 |
