| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | JPY | 241 | 241 | 237 | 237 | 237 | -6 (-2.47%) | 3,800 |
| 5 Mar 2012 | JPY | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | JPY | 243 | 243 | 243 | 243 | 243 | -0.5 (-0.21%) | 400 |
| 1 Mar 2012 | JPY | 243.5 | 243.5 | 243.5 | 243.5 | 243.5 | 0.0 (0.0%) | 200 |
| 29 Feb 2012 | JPY | 243.5 | 243.5 | 242.5 | 243.5 | 243.5 | +1.5 (+0.62%) | 1,800 |
| 28 Feb 2012 | JPY | 243 | 243 | 241.5 | 242 | 242 | +1 (+0.41%) | 1,600 |
| 27 Feb 2012 | JPY | 239 | 241 | 239 | 241 | 241 | -2 (-0.82%) | 2,800 |
| 24 Feb 2012 | JPY | 241 | 243.5 | 241 | 243 | 243 | +3.5 (+1.46%) | 4,800 |
| 23 Feb 2012 | JPY | 241 | 241 | 239.5 | 239.5 | 239.5 | -1.5 (-0.62%) | 4,400 |
| 22 Feb 2012 | JPY | 242.5 | 245.5 | 240.5 | 241 | 241 | -2 (-0.82%) | 2,800 |
| 21 Feb 2012 | JPY | 243 | 243 | 243 | 243 | 243 | +6.5 (+2.75%) | 200 |
| 20 Feb 2012 | JPY | 244.5 | 244.5 | 236.5 | 236.5 | 236.5 | -4 (-1.66%) | 3,400 |
| 17 Feb 2012 | JPY | 241 | 242 | 240.5 | 240.5 | 240.5 | +1.5 (+0.63%) | 6,400 |
| 16 Feb 2012 | JPY | 240 | 240 | 235 | 239 | 239 | -1 (-0.42%) | 3,800 |
| 15 Feb 2012 | JPY | 240.5 | 240.5 | 238.5 | 240 | 240 | +5 (+2.13%) | 1,200 |
| 14 Feb 2012 | JPY | 234 | 235 | 234 | 235 | 235 | +0.5 (+0.21%) | 9,000 |
| 13 Feb 2012 | JPY | 237.5 | 237.5 | 232.5 | 234.5 | 234.5 | -9 (-3.70%) | 4,200 |
| 10 Feb 2012 | JPY | 232.5 | 244.5 | 232.5 | 243.5 | 243.5 | +11 (+4.73%) | 13,800 |
| 9 Feb 2012 | JPY | 230.5 | 232.5 | 230.5 | 232.5 | 232.5 | +2.5 (+1.09%) | 4,200 |
| 8 Feb 2012 | JPY | 225 | 230 | 225 | 230 | 230 | +5 (+2.22%) | 3,200 |
| 7 Feb 2012 | JPY | 220 | 225 | 220 | 225 | 225 | +2 (+0.90%) | 10,200 |
| 6 Feb 2012 | JPY | 228 | 230 | 221.5 | 223 | 223 | +3 (+1.36%) | 10,800 |
| 3 Feb 2012 | JPY | 221 | 221 | 220 | 220 | 220 | -0.5 (-0.23%) | 5,600 |
| 2 Feb 2012 | JPY | 221.5 | 221.5 | 220.5 | 220.5 | 220.5 | -3.5 (-1.56%) | 3,400 |
| 1 Feb 2012 | JPY | 223 | 224 | 223 | 224 | 224 | 0.0 (0.0%) | 3,200 |
| 31 Jan 2012 | JPY | 226 | 226 | 224 | 224 | 224 | -3.5 (-1.54%) | 2,600 |
| 30 Jan 2012 | JPY | 228.5 | 228.5 | 226 | 227.5 | 227.5 | -1 (-0.44%) | 1,800 |
| 27 Jan 2012 | JPY | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | 0.0 (0.0%) | 200 |
| 26 Jan 2012 | JPY | 225.5 | 228.5 | 225 | 228.5 | 228.5 | -1 (-0.44%) | 1,200 |
| 25 Jan 2012 | JPY | 229.5 | 230.5 | 229.5 | 229.5 | 229.5 | +0.5 (+0.22%) | 2,800 |
