Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2012	JPY	224.5	229	224.5	229	229	+4 (+1.78%)	4,400
23 Jan 2012	JPY	225	225	225	225	225	0.0 (0.0%)	0
20 Jan 2012	JPY	226	226	225	225	225	-2 (-0.88%)	3,600
19 Jan 2012	JPY	221	227	220	227	227	+8 (+3.65%)	2,200
18 Jan 2012	JPY	222	222	218	219	219	+1 (+0.46%)	5,000
17 Jan 2012	JPY	215.5	218	214.5	218	218	0.0 (0.0%)	15,200
16 Jan 2012	JPY	219	219	215.5	218	218	+2.5 (+1.16%)	3,200
13 Jan 2012	JPY	213.5	215.5	213.5	215.5	215.5	+2 (+0.94%)	3,800
12 Jan 2012	JPY	213.5	213.5	212	213.5	213.5	0.0 (0.0%)	4,600
11 Jan 2012	JPY	213.5	216.5	213.5	213.5	213.5	-3.5 (-1.61%)	2,400
10 Jan 2012	JPY	213.5	217	213.5	217	217	-4.5 (-2.03%)	11,000
6 Jan 2012	JPY	221.5	221.5	221.5	221.5	221.5	0.0 (0.0%)	1,800
5 Jan 2012	JPY	220	221.5	220	221.5	221.5	+5.5 (+2.55%)	800
4 Jan 2012	JPY	216	216	216	216	216	0.0 (0.0%)	5,800
30 Dec 2011	JPY	216	216	215.5	216	216	0.0 (0.0%)	1,800
29 Dec 2011	JPY	216	216	216	216	216	0.0 (0.0%)	0
28 Dec 2011	JPY	216	216	216	216	216	0.0 (0.0%)	1,800
27 Dec 2011	JPY	216	216	216	216	216	0.0 (0.0%)	600
26 Dec 2011	JPY	216	216	216	216	216	0.0 (0.0%)	0
22 Dec 2011	JPY	215.5	216	215.5	216	216	0.0 (0.0%)	1,600
21 Dec 2011	JPY	216	216	216	216	216	-4 (-1.82%)	200
20 Dec 2011	JPY	221	221	220	220	220	-1 (-0.45%)	3,600
19 Dec 2011	JPY	220	221	220	221	221	-4 (-1.78%)	19,400
16 Dec 2011	JPY	225	226	223.5	225	225	0.0 (0.0%)	7,400
15 Dec 2011	JPY	218.5	225	218.5	225	225	+6.5 (+2.97%)	2,800
14 Dec 2011	JPY	218.5	218.5	217.5	218.5	218.5	0.0 (0.0%)	2,200
13 Dec 2011	JPY	218.5	218.5	218.5	218.5	218.5	0.0 (0.0%)	1,600
12 Dec 2011	JPY	213.5	218.5	213.5	218.5	218.5	+2.5 (+1.16%)	13,400
9 Dec 2011	JPY	211	218.5	211	216	216	+4 (+1.89%)	4,400
8 Dec 2011	JPY	212.5	214	212	212	212	-0.5 (-0.24%)	4,400