| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2011 | JPY | 212.5 | 213 | 211 | 212.5 | 212.5 | 0.0 (0.0%) | 4,600 |
| 6 Dec 2011 | JPY | 219.5 | 219.5 | 205 | 212.5 | 212.5 | -9.5 (-4.28%) | 10,000 |
| 5 Dec 2011 | JPY | 215 | 222 | 215 | 222 | 222 | +7 (+3.26%) | 1,200 |
| 2 Dec 2011 | JPY | 214.5 | 219.5 | 209.5 | 215 | 215 | +3.5 (+1.65%) | 12,400 |
| 1 Dec 2011 | JPY | 211.5 | 211.5 | 211.5 | 211.5 | 211.5 | 0.0 (0.0%) | 5,400 |
| 30 Nov 2011 | JPY | 209.5 | 211.5 | 209.5 | 211.5 | 211.5 | +2 (+0.95%) | 800 |
| 29 Nov 2011 | JPY | 210 | 210 | 208.5 | 209.5 | 209.5 | -1.5 (-0.71%) | 6,600 |
| 28 Nov 2011 | JPY | 212 | 213.5 | 210.5 | 211 | 211 | -13 (-5.80%) | 9,800 |
| 25 Nov 2011 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | JPY | 228.5 | 228.5 | 224 | 224 | 224 | -4.5 (-1.97%) | 600 |
| 22 Nov 2011 | JPY | 228.5 | 228.5 | 228.5 | 228.5 | 228.5 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | JPY | 232.5 | 232.5 | 228.5 | 228.5 | 228.5 | -2.5 (-1.08%) | 3,800 |
| 18 Nov 2011 | JPY | 230.5 | 231 | 230.5 | 231 | 231 | +0.5 (+0.22%) | 2,000 |
| 17 Nov 2011 | JPY | 233.5 | 233.5 | 230.5 | 230.5 | 230.5 | 0.0 (0.0%) | 5,600 |
| 16 Nov 2011 | JPY | 233 | 233 | 230.5 | 230.5 | 230.5 | +5.5 (+2.44%) | 1,000 |
| 15 Nov 2011 | JPY | 224 | 225 | 224 | 225 | 225 | +1 (+0.45%) | 1,000 |
| 14 Nov 2011 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 1,000 |
| 11 Nov 2011 | JPY | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | JPY | 224 | 224 | 224 | 224 | 224 | -3 (-1.32%) | 8,000 |
| 9 Nov 2011 | JPY | 227 | 228 | 227 | 227 | 227 | 0.0 (0.0%) | 4,400 |
| 8 Nov 2011 | JPY | 228 | 228 | 227 | 227 | 227 | -2.5 (-1.09%) | 1,000 |
| 7 Nov 2011 | JPY | 230 | 230 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 1,600 |
| 4 Nov 2011 | JPY | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | -4 (-1.71%) | 600 |
| 2 Nov 2011 | JPY | 233.5 | 233.5 | 233.5 | 233.5 | 233.5 | +4 (+1.74%) | 200 |
| 1 Nov 2011 | JPY | 229.5 | 229.5 | 229 | 229.5 | 229.5 | 0.0 (0.0%) | 1,200 |
| 31 Oct 2011 | JPY | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | 0.0 (0.0%) | 600 |
| 28 Oct 2011 | JPY | 225.5 | 229.5 | 225.5 | 229.5 | 229.5 | +4.5 (+2%) | 600 |
| 27 Oct 2011 | JPY | 225 | 225 | 225 | 225 | 225 | -3 (-1.32%) | 200 |
| 26 Oct 2011 | JPY | 226.5 | 228 | 222 | 228 | 228 | 0.0 (0.0%) | 2,400 |
| 25 Oct 2011 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 3,200 |
