| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 200 |
| 21 Oct 2011 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 600 |
| 20 Oct 2011 | JPY | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 4,200 |
| 19 Oct 2011 | JPY | 227.5 | 230 | 227.5 | 228 | 228 | -3.5 (-1.51%) | 4,600 |
| 18 Oct 2011 | JPY | 232 | 232 | 231.5 | 231.5 | 231.5 | -0.5 (-0.22%) | 1,200 |
| 17 Oct 2011 | JPY | 230.5 | 235 | 230.5 | 232 | 232 | -1 (-0.43%) | 7,200 |
| 14 Oct 2011 | JPY | 236.5 | 236.5 | 233 | 233 | 233 | 0.0 (0.0%) | 2,200 |
| 13 Oct 2011 | JPY | 233 | 233 | 226 | 233 | 233 | 0.0 (0.0%) | 2,600 |
| 12 Oct 2011 | JPY | 231.5 | 233 | 231.5 | 233 | 233 | -4.5 (-1.89%) | 800 |
| 11 Oct 2011 | JPY | 232 | 237.5 | 232 | 237.5 | 237.5 | -2.5 (-1.04%) | 9,200 |
| 7 Oct 2011 | JPY | 241.5 | 241.5 | 236.5 | 240 | 240 | +2.5 (+1.05%) | 4,600 |
| 6 Oct 2011 | JPY | 232.5 | 237.5 | 232.5 | 237.5 | 237.5 | +9 (+3.94%) | 2,600 |
| 5 Oct 2011 | JPY | 228 | 228.5 | 228 | 228.5 | 228.5 | +2.5 (+1.11%) | 400 |
| 4 Oct 2011 | JPY | 226 | 226 | 226 | 226 | 226 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2011 | JPY | 226 | 226 | 226 | 226 | 226 | -1.5 (-0.66%) | 1,200 |
| 30 Sep 2011 | JPY | 225 | 227.5 | 225 | 227.5 | 227.5 | -1.5 (-0.66%) | 3,000 |
| 29 Sep 2011 | JPY | 231 | 231 | 229 | 229 | 229 | +1 (+0.44%) | 0 |
| 28 Sep 2011 | JPY | 228 | 231.5 | 227.5 | 228 | 228 | 0.0 (0.0%) | 9,400 |
| 27 Sep 2011 | JPY | 229 | 229 | 228 | 228 | 228 | 0.0 (0.0%) | 4,600 |
| 26 Sep 2011 | JPY | 234 | 234 | 227.5 | 228 | 228 | -10 (-4.20%) | 2,400 |
| 22 Sep 2011 | JPY | 238.5 | 238.5 | 238 | 238 | 238 | -2 (-0.83%) | 600 |
| 21 Sep 2011 | JPY | 240.5 | 240.5 | 240 | 240 | 240 | -4.5 (-1.84%) | 1,200 |
| 20 Sep 2011 | JPY | 244.5 | 244.5 | 244.5 | 244.5 | 244.5 | -1.5 (-0.61%) | 9,200 |
| 16 Sep 2011 | JPY | 246 | 246 | 246 | 246 | 246 | +8 (+3.36%) | 1,400 |
| 15 Sep 2011 | JPY | 238 | 239.5 | 237.5 | 238 | 238 | 0.0 (0.0%) | 4,200 |
| 14 Sep 2011 | JPY | 240.5 | 240.5 | 238 | 238 | 238 | -2 (-0.83%) | 4,400 |
| 13 Sep 2011 | JPY | 246.5 | 246.5 | 240 | 240 | 240 | -6.5 (-2.64%) | 2,400 |
| 12 Sep 2011 | JPY | 246.5 | 246.5 | 246.5 | 246.5 | 246.5 | -5 (-1.99%) | 7,000 |
| 9 Sep 2011 | JPY | 250 | 251.5 | 250 | 251.5 | 251.5 | +5.5 (+2.24%) | 800 |
| 8 Sep 2011 | JPY | 246 | 246 | 246 | 246 | 246 | +0.5 (+0.20%) | 2,600 |
