| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | JPY | 245 | 246 | 245 | 245.5 | 245.5 | +0.5 (+0.20%) | 10,400 |
| 6 Sep 2011 | JPY | 247 | 247 | 245 | 245 | 245 | -5.5 (-2.20%) | 800 |
| 5 Sep 2011 | JPY | 251 | 251 | 247.5 | 250.5 | 250.5 | -0.5 (-0.20%) | 5,400 |
| 2 Sep 2011 | JPY | 252.5 | 253.5 | 251 | 251 | 251 | -4 (-1.57%) | 2,200 |
| 1 Sep 2011 | JPY | 262.5 | 262.5 | 255 | 255 | 255 | -2.5 (-0.97%) | 0 |
| 31 Aug 2011 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 200 |
| 30 Aug 2011 | JPY | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | 0.0 (0.0%) | 3,000 |
| 29 Aug 2011 | JPY | 248 | 257.5 | 247.5 | 257.5 | 257.5 | +7.5 (+3%) | 6,000 |
| 26 Aug 2011 | JPY | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 1,400 |
| 25 Aug 2011 | JPY | 250.5 | 251 | 250 | 250 | 250 | -0.5 (-0.20%) | 6,400 |
| 24 Aug 2011 | JPY | 256 | 256 | 250 | 250.5 | 250.5 | -5.5 (-2.15%) | 3,200 |
| 23 Aug 2011 | JPY | 256.5 | 256.5 | 255 | 256 | 256 | -5.5 (-2.10%) | 800 |
| 22 Aug 2011 | JPY | 261.5 | 261.5 | 261.5 | 261.5 | 261.5 | 0.0 (0.0%) | 3,200 |
| 19 Aug 2011 | JPY | 260 | 261.5 | 260 | 261.5 | 261.5 | -3.5 (-1.32%) | 400 |
| 18 Aug 2011 | JPY | 265 | 265 | 265 | 265 | 265 | -1.5 (-0.56%) | 600 |
| 17 Aug 2011 | JPY | 266.5 | 266.5 | 266.5 | 266.5 | 266.5 | 0.0 (0.0%) | 5,200 |
| 16 Aug 2011 | JPY | 262 | 269.5 | 262 | 266.5 | 266.5 | +5 (+1.91%) | 3,400 |
| 15 Aug 2011 | JPY | 265 | 265 | 259 | 261.5 | 261.5 | +1.5 (+0.58%) | 10,600 |
| 12 Aug 2011 | JPY | 258.5 | 260 | 258.5 | 260 | 260 | +1.5 (+0.58%) | 5,400 |
| 11 Aug 2011 | JPY | 262.5 | 262.5 | 258.5 | 258.5 | 258.5 | -5.5 (-2.08%) | 1,400 |
| 10 Aug 2011 | JPY | 264 | 264 | 264 | 264 | 264 | 0.0 (0.0%) | 6,600 |
| 9 Aug 2011 | JPY | 260.5 | 267.5 | 256.5 | 264 | 264 | +3 (+1.15%) | 8,000 |
| 8 Aug 2011 | JPY | 265.5 | 267 | 261 | 261 | 261 | -12 (-4.40%) | 5,200 |
| 5 Aug 2011 | JPY | 268 | 273 | 268 | 273 | 273 | -2 (-0.73%) | 1,600 |
| 4 Aug 2011 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 1,000 |
| 3 Aug 2011 | JPY | 276.5 | 278 | 275 | 275 | 275 | -3 (-1.08%) | 3,400 |
| 2 Aug 2011 | JPY | 278 | 278 | 276 | 278 | 278 | 0.0 (0.0%) | 3,600 |
| 1 Aug 2011 | JPY | 283 | 283 | 277.5 | 278 | 278 | -3 (-1.07%) | 1,800 |
| 29 Jul 2011 | JPY | 277.5 | 282.5 | 277.5 | 281 | 281 | -1.5 (-0.53%) | 3,800 |
| 28 Jul 2011 | JPY | 284.5 | 284.5 | 282.5 | 282.5 | 282.5 | -2.5 (-0.88%) | 2,400 |
