| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | JPY | 286.5 | 286.5 | 285 | 285 | 285 | -2.5 (-0.87%) | 6,200 |
| 26 Jul 2011 | JPY | 287.5 | 287.5 | 286 | 287.5 | 287.5 | 0.0 (0.0%) | 7,000 |
| 25 Jul 2011 | JPY | 287 | 289 | 287 | 287.5 | 287.5 | -1.5 (-0.52%) | 3,800 |
| 22 Jul 2011 | JPY | 289.5 | 295 | 285 | 289 | 289 | -0.5 (-0.17%) | 7,200 |
| 21 Jul 2011 | JPY | 290 | 295 | 289 | 289.5 | 289.5 | +2 (+0.70%) | 3,400 |
| 20 Jul 2011 | JPY | 288.5 | 289.5 | 287.5 | 287.5 | 287.5 | -6 (-2.04%) | 8,000 |
| 19 Jul 2011 | JPY | 290 | 294.5 | 290 | 293.5 | 293.5 | 0.0 (0.0%) | 38,000 |
| 15 Jul 2011 | JPY | 295 | 296.5 | 293.5 | 293.5 | 293.5 | -1 (-0.34%) | 10,800 |
| 14 Jul 2011 | JPY | 295 | 295 | 292.5 | 294.5 | 294.5 | -0.5 (-0.17%) | 7,200 |
| 13 Jul 2011 | JPY | 298.5 | 298.5 | 293.5 | 295 | 295 | -4.5 (-1.50%) | 2,000 |
| 12 Jul 2011 | JPY | 300 | 301 | 296 | 299.5 | 299.5 | -4.5 (-1.48%) | 12,800 |
| 11 Jul 2011 | JPY | 307 | 307.5 | 303.5 | 304 | 304 | -23 (-7.03%) | 59,000 |
| 8 Jul 2011 | JPY | 319.5 | 329 | 317.5 | 327 | 327 | +9.5 (+2.99%) | 24,400 |
| 7 Jul 2011 | JPY | 319.5 | 320.5 | 315.5 | 317.5 | 317.5 | -1.5 (-0.47%) | 19,000 |
| 6 Jul 2011 | JPY | 318 | 319 | 312.5 | 319 | 319 | +2 (+0.63%) | 7,000 |
| 5 Jul 2011 | JPY | 315.5 | 317.5 | 315 | 317 | 317 | +2 (+0.63%) | 4,000 |
| 4 Jul 2011 | JPY | 313.5 | 315 | 313 | 315 | 315 | +5 (+1.61%) | 3,200 |
| 1 Jul 2011 | JPY | 311 | 311.5 | 310 | 310 | 310 | -1.5 (-0.48%) | 4,800 |
| 30 Jun 2011 | JPY | 313.5 | 313.5 | 310.5 | 311.5 | 311.5 | -2 (-0.64%) | 12,400 |
| 29 Jun 2011 | JPY | 310.5 | 313.5 | 308 | 313.5 | 313.5 | +5.5 (+1.79%) | 5,800 |
| 28 Jun 2011 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 200 |
| 27 Jun 2011 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 200 |
| 24 Jun 2011 | JPY | 308 | 308 | 308 | 308 | 308 | +5 (+1.65%) | 200 |
| 23 Jun 2011 | JPY | 303 | 303 | 302.5 | 303 | 303 | +0.5 (+0.17%) | 9,400 |
| 22 Jun 2011 | JPY | 305 | 305 | 302.5 | 302.5 | 302.5 | -2.5 (-0.82%) | 2,400 |
| 21 Jun 2011 | JPY | 305 | 307.5 | 305 | 305 | 305 | -9 (-2.87%) | 5,600 |
| 20 Jun 2011 | JPY | 294 | 314 | 294 | 314 | 314 | +17.5 (+5.90%) | 7,400 |
| 17 Jun 2011 | JPY | 294 | 298.5 | 294 | 296.5 | 296.5 | -2.5 (-0.84%) | 7,000 |
| 16 Jun 2011 | JPY | 293.5 | 299 | 292.5 | 299 | 299 | +11.5 (+4%) | 2,800 |
| 15 Jun 2011 | JPY | 289 | 289 | 287.5 | 287.5 | 287.5 | 0.0 (0.0%) | 4,600 |
