Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | JPY | 1,142 | 1,144 | 1,139 | 1,142 | 1,142 | +2 (+0.18%) | 6,200 |
29 Jun 2023 | JPY | 1,145 | 1,148 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 3,700 |
28 Jun 2023 | JPY | 1,140 | 1,145 | 1,139 | 1,145 | 1,145 | +11 (+0.97%) | 3,300 |
27 Jun 2023 | JPY | 1,134 | 1,141 | 1,134 | 1,134 | 1,134 | 0.0 (0.0%) | 4,000 |
26 Jun 2023 | JPY | 1,140 | 1,141 | 1,134 | 1,134 | 1,134 | -6 (-0.53%) | 3,200 |
23 Jun 2023 | JPY | 1,152 | 1,152 | 1,139 | 1,140 | 1,140 | -10 (-0.87%) | 9,400 |
22 Jun 2023 | JPY | 1,150 | 1,150 | 1,142 | 1,150 | 1,150 | +1 (+0.09%) | 4,700 |
21 Jun 2023 | JPY | 1,152 | 1,152 | 1,142 | 1,149 | 1,149 | -3 (-0.26%) | 6,800 |
20 Jun 2023 | JPY | 1,141 | 1,153 | 1,140 | 1,152 | 1,152 | +10 (+0.88%) | 31,100 |
19 Jun 2023 | JPY | 1,134 | 1,155 | 1,131 | 1,142 | 1,142 | +16 (+1.42%) | 22,300 |
16 Jun 2023 | JPY | 1,113 | 1,133 | 1,108 | 1,126 | 1,126 | +18 (+1.62%) | 7,900 |
15 Jun 2023 | JPY | 1,109 | 1,115 | 1,101 | 1,108 | 1,108 | -7 (-0.63%) | 6,300 |
14 Jun 2023 | JPY | 1,128 | 1,128 | 1,110 | 1,115 | 1,115 | +5 (+0.45%) | 6,600 |
13 Jun 2023 | JPY | 1,141 | 1,142 | 1,105 | 1,110 | 1,110 | -25 (-2.20%) | 18,500 |
12 Jun 2023 | JPY | 1,109 | 1,135 | 1,108 | 1,135 | 1,135 | +41 (+3.75%) | 24,200 |
9 Jun 2023 | JPY | 1,084 | 1,094 | 1,075 | 1,094 | 1,094 | +21 (+1.96%) | 13,400 |
8 Jun 2023 | JPY | 1,073 | 1,085 | 1,071 | 1,073 | 1,073 | +3 (+0.28%) | 9,100 |
7 Jun 2023 | JPY | 1,064 | 1,072 | 1,058 | 1,070 | 1,070 | +4 (+0.38%) | 7,400 |
6 Jun 2023 | JPY | 1,060 | 1,070 | 1,053 | 1,066 | 1,066 | +8 (+0.76%) | 5,700 |
5 Jun 2023 | JPY | 1,065 | 1,066 | 1,058 | 1,058 | 1,058 | +7 (+0.67%) | 7,800 |
2 Jun 2023 | JPY | 1,037 | 1,053 | 1,037 | 1,051 | 1,051 | +11 (+1.06%) | 4,900 |
1 Jun 2023 | JPY | 1,041 | 1,044 | 1,040 | 1,040 | 1,040 | -3 (-0.29%) | 3,100 |
31 May 2023 | JPY | 1,038 | 1,045 | 1,038 | 1,043 | 1,043 | -2 (-0.19%) | 6,400 |
30 May 2023 | JPY | 1,045 | 1,049 | 1,034 | 1,045 | 1,045 | 0.0 (0.0%) | 7,100 |
29 May 2023 | JPY | 1,047 | 1,052 | 1,040 | 1,045 | 1,045 | -2 (-0.19%) | 4,300 |
26 May 2023 | JPY | 1,052 | 1,059 | 1,039 | 1,047 | 1,047 | -2 (-0.19%) | 3,500 |
25 May 2023 | JPY | 1,051 | 1,059 | 1,032 | 1,049 | 1,049 | -2 (-0.19%) | 6,100 |
24 May 2023 | JPY | 1,042 | 1,055 | 1,030 | 1,051 | 1,051 | +10 (+0.96%) | 11,900 |
23 May 2023 | JPY | 1,047 | 1,072 | 1,030 | 1,041 | 1,041 | 0.0 (0.0%) | 27,000 |
22 May 2023 | JPY | 1,019 | 1,041 | 1,019 | 1,041 | 1,041 | +20 (+1.96%) | 19,700 |