| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2011 | JPY | 287 | 287.5 | 286.5 | 287.5 | 287.5 | +1 (+0.35%) | 2,000 |
| 13 Jun 2011 | JPY | 288.5 | 288.5 | 286.5 | 286.5 | 286.5 | -2 (-0.69%) | 2,400 |
| 10 Jun 2011 | JPY | 287.5 | 292 | 287.5 | 288.5 | 288.5 | -4 (-1.37%) | 7,600 |
| 9 Jun 2011 | JPY | 292 | 292.5 | 291.5 | 292.5 | 292.5 | 0.0 (0.0%) | 4,000 |
| 8 Jun 2011 | JPY | 294 | 298.5 | 292.5 | 292.5 | 292.5 | -1 (-0.34%) | 13,600 |
| 7 Jun 2011 | JPY | 295 | 295 | 293.5 | 293.5 | 293.5 | -6.5 (-2.17%) | 400 |
| 6 Jun 2011 | JPY | 290 | 300 | 287.5 | 300 | 300 | +12.5 (+4.35%) | 11,800 |
| 31 May 2011 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +0.5 (+0.17%) | 200 |
| 27 May 2011 | JPY | 287 | 287 | 287 | 287 | 287 | +11.5 (+4.17%) | 200 |
| 26 May 2011 | JPY | 275.5 | 275.5 | 274.5 | 275.5 | 275.5 | 0.0 (0.0%) | 1,400 |
| 25 May 2011 | JPY | 278 | 278 | 275.5 | 275.5 | 275.5 | -5 (-1.78%) | 400 |
| 24 May 2011 | JPY | 280.5 | 280.5 | 280.5 | 280.5 | 280.5 | -5 (-1.75%) | 400 |
| 23 May 2011 | JPY | 290.5 | 295.5 | 285.5 | 285.5 | 285.5 | -4 (-1.38%) | 2,000 |
| 20 May 2011 | JPY | 289.5 | 289.5 | 289.5 | 289.5 | 289.5 | +2 (+0.70%) | 3,000 |
| 19 May 2011 | JPY | 287.5 | 289.5 | 286 | 287.5 | 287.5 | -2.5 (-0.86%) | 2,200 |
| 18 May 2011 | JPY | 290 | 290 | 290 | 290 | 290 | -0.5 (-0.17%) | 200 |
| 17 May 2011 | JPY | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | +5 (+1.75%) | 4,600 |
| 16 May 2011 | JPY | 285.5 | 285.5 | 285.5 | 285.5 | 285.5 | 0.0 (0.0%) | 4,400 |
| 13 May 2011 | JPY | 290 | 290 | 285.5 | 285.5 | 285.5 | -4.5 (-1.55%) | 600 |
| 12 May 2011 | JPY | 286.5 | 290 | 286.5 | 290 | 290 | 0.0 (0.0%) | 600 |
| 11 May 2011 | JPY | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 600 |
| 10 May 2011 | JPY | 302 | 302 | 295 | 295 | 295 | -10 (-3.28%) | 7,000 |
| 9 May 2011 | JPY | 304.5 | 305 | 304.5 | 305 | 305 | +1 (+0.33%) | 3,600 |
| 6 May 2011 | JPY | 302.5 | 304 | 302.5 | 304 | 304 | 0.0 (0.0%) | 6,600 |
| 2 May 2011 | JPY | 303.5 | 305 | 303.5 | 304 | 304 | -4.5 (-1.46%) | 1,600 |
| 28 Apr 2011 | JPY | 300 | 308.5 | 300 | 308.5 | 308.5 | +8.5 (+2.83%) | 4,000 |
| 27 Apr 2011 | JPY | 300.5 | 300.5 | 290.5 | 300 | 300 | -5.5 (-1.80%) | 6,000 |
| 26 Apr 2011 | JPY | 306 | 306 | 305.5 | 305.5 | 305.5 | -11.5 (-3.63%) | 400 |
| 22 Apr 2011 | JPY | 317.5 | 317.5 | 310 | 317 | 317 | -2.5 (-0.78%) | 800 |
| 21 Apr 2011 | JPY | 318.5 | 319.5 | 318.5 | 319.5 | 319.5 | +5 (+1.59%) | 1,000 |
