| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2011 | JPY | 311.5 | 315 | 310 | 314.5 | 314.5 | +7.5 (+2.44%) | 4,000 |
| 19 Apr 2011 | JPY | 310 | 310 | 307 | 307 | 307 | -4 (-1.29%) | 5,200 |
| 18 Apr 2011 | JPY | 311 | 311 | 311 | 311 | 311 | +4.5 (+1.47%) | 4,200 |
| 15 Apr 2011 | JPY | 311.5 | 311.5 | 306.5 | 306.5 | 306.5 | -3.5 (-1.13%) | 2,600 |
| 14 Apr 2011 | JPY | 305 | 310 | 305 | 310 | 310 | +5 (+1.64%) | 3,400 |
| 13 Apr 2011 | JPY | 299 | 305 | 299 | 305 | 305 | +6.5 (+2.18%) | 1,000 |
| 11 Apr 2011 | JPY | 303.5 | 303.5 | 298.5 | 298.5 | 298.5 | -10 (-3.24%) | 7,800 |
| 8 Apr 2011 | JPY | 300 | 308.5 | 300 | 308.5 | 308.5 | +8.5 (+2.83%) | 3,600 |
| 7 Apr 2011 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
| 6 Apr 2011 | JPY | 306 | 306 | 295 | 300 | 300 | -6 (-1.96%) | 4,800 |
| 5 Apr 2011 | JPY | 306 | 307.5 | 306 | 306 | 306 | +1.5 (+0.49%) | 2,200 |
| 4 Apr 2011 | JPY | 304.5 | 307 | 303.5 | 304.5 | 304.5 | +2 (+0.66%) | 2,200 |
| 1 Apr 2011 | JPY | 302.5 | 302.5 | 300 | 302.5 | 302.5 | -10 (-3.20%) | 3,000 |
| 31 Mar 2011 | JPY | 319 | 320 | 307.5 | 312.5 | 312.5 | -2.5 (-0.79%) | 1,400 |
| 30 Mar 2011 | JPY | 314.5 | 315 | 314.5 | 315 | 315 | +5.5 (+1.78%) | 2,800 |
| 29 Mar 2011 | JPY | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | -10 (-3.13%) | 600 |
| 28 Mar 2011 | JPY | 303 | 319.5 | 303 | 319.5 | 319.5 | +1.5 (+0.47%) | 10,000 |
| 25 Mar 2011 | JPY | 308 | 322 | 308 | 318 | 318 | +10.5 (+3.41%) | 5,600 |
| 24 Mar 2011 | JPY | 304.5 | 308 | 304.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 3,600 |
| 23 Mar 2011 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 200 |
| 22 Mar 2011 | JPY | 325.5 | 325.5 | 295 | 310 | 310 | +24.5 (+8.58%) | 10,200 |
| 18 Mar 2011 | JPY | 275 | 285.5 | 275 | 285.5 | 285.5 | +10.5 (+3.82%) | 4,400 |
| 17 Mar 2011 | JPY | 256 | 275 | 253 | 275 | 275 | +24 (+9.56%) | 10,800 |
| 16 Mar 2011 | JPY | 248 | 257.5 | 247.5 | 251 | 251 | +6.5 (+2.66%) | 3,600 |
| 15 Mar 2011 | JPY | 272.5 | 272.5 | 240 | 244.5 | 244.5 | -28 (-10.28%) | 12,000 |
| 14 Mar 2011 | JPY | 265 | 275 | 265 | 272.5 | 272.5 | -11 (-3.88%) | 8,000 |
| 11 Mar 2011 | JPY | 292 | 292 | 283.5 | 283.5 | 283.5 | -3.5 (-1.22%) | 1,800 |
| 10 Mar 2011 | JPY | 291 | 291 | 284 | 287 | 287 | -9 (-3.04%) | 12,200 |
| 9 Mar 2011 | JPY | 291 | 296 | 291 | 296 | 296 | +6.5 (+2.25%) | 3,800 |
| 8 Mar 2011 | JPY | 305 | 305 | 289.5 | 289.5 | 289.5 | -15.5 (-5.08%) | 49,600 |
