| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2011 | JPY | 304.5 | 305.5 | 304.5 | 305 | 305 | +0.5 (+0.16%) | 3,800 |
| 4 Mar 2011 | JPY | 305 | 305 | 304.5 | 304.5 | 304.5 | -0.5 (-0.16%) | 5,200 |
| 2 Mar 2011 | JPY | 305 | 305 | 305 | 305 | 305 | +2 (+0.66%) | 200 |
| 1 Mar 2011 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 400 |
| 28 Feb 2011 | JPY | 303 | 303 | 303 | 303 | 303 | +5 (+1.68%) | 200 |
| 25 Feb 2011 | JPY | 298 | 298 | 298 | 298 | 298 | -2 (-0.67%) | 200 |
| 22 Feb 2011 | JPY | 300 | 300 | 300 | 300 | 300 | -1.5 (-0.50%) | 800 |
| 21 Feb 2011 | JPY | 300 | 301.5 | 300 | 301.5 | 301.5 | -1.5 (-0.50%) | 5,200 |
| 18 Feb 2011 | JPY | 299.5 | 304.5 | 299 | 303 | 303 | +1 (+0.33%) | 4,400 |
| 17 Feb 2011 | JPY | 302 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 4,400 |
| 16 Feb 2011 | JPY | 302.5 | 304 | 300 | 302 | 302 | +4.5 (+1.51%) | 5,400 |
| 15 Feb 2011 | JPY | 297.5 | 302.5 | 297.5 | 297.5 | 297.5 | -5 (-1.65%) | 3,200 |
| 14 Feb 2011 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | -1 (-0.33%) | 2,400 |
| 10 Feb 2011 | JPY | 305 | 305 | 303.5 | 303.5 | 303.5 | +8.5 (+2.88%) | 4,800 |
| 9 Feb 2011 | JPY | 293.5 | 295 | 292.5 | 295 | 295 | +5 (+1.72%) | 7,200 |
| 8 Feb 2011 | JPY | 295 | 295 | 290 | 290 | 290 | +4.5 (+1.58%) | 1,800 |
| 7 Feb 2011 | JPY | 285 | 285.5 | 285 | 285.5 | 285.5 | +2 (+0.71%) | 1,600 |
| 4 Feb 2011 | JPY | 283.5 | 283.5 | 283.5 | 283.5 | 283.5 | -4 (-1.39%) | 400 |
| 3 Feb 2011 | JPY | 287.5 | 287.5 | 287.5 | 287.5 | 287.5 | +5 (+1.77%) | 16,000 |
| 2 Feb 2011 | JPY | 275 | 282.5 | 275 | 282.5 | 282.5 | +2.5 (+0.89%) | 8,600 |
| 1 Feb 2011 | JPY | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 600 |
| 31 Jan 2011 | JPY | 284.5 | 285 | 284.5 | 285 | 285 | -0.5 (-0.18%) | 1,800 |
| 28 Jan 2011 | JPY | 288.5 | 288.5 | 285.5 | 285.5 | 285.5 | -3 (-1.04%) | 1,000 |
| 27 Jan 2011 | JPY | 289 | 289 | 288.5 | 288.5 | 288.5 | +4.5 (+1.58%) | 1,600 |
| 26 Jan 2011 | JPY | 281 | 284 | 281 | 284 | 284 | +4 (+1.43%) | 800 |
| 25 Jan 2011 | JPY | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 200 |
| 24 Jan 2011 | JPY | 285 | 285 | 285 | 285 | 285 | -2.5 (-0.87%) | 200 |
| 21 Jan 2011 | JPY | 289.5 | 289.5 | 287.5 | 287.5 | 287.5 | -1 (-0.35%) | 400 |
| 20 Jan 2011 | JPY | 292 | 292 | 286.5 | 288.5 | 288.5 | +2 (+0.70%) | 4,600 |
| 19 Jan 2011 | JPY | 288 | 288 | 286.5 | 286.5 | 286.5 | 0.0 (0.0%) | 800 |
