| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2011 | JPY | 284 | 294 | 282.5 | 286.5 | 286.5 | +7.5 (+2.69%) | 5,600 |
| 17 Jan 2011 | JPY | 285.5 | 285.5 | 279 | 279 | 279 | -1.5 (-0.53%) | 6,000 |
| 14 Jan 2011 | JPY | 286.5 | 286.5 | 280.5 | 280.5 | 280.5 | +3 (+1.08%) | 2,200 |
| 13 Jan 2011 | JPY | 280 | 280 | 270.5 | 277.5 | 277.5 | -2.5 (-0.89%) | 6,800 |
| 12 Jan 2011 | JPY | 280 | 281.5 | 280 | 280 | 280 | +0.5 (+0.18%) | 3,000 |
| 11 Jan 2011 | JPY | 292 | 292 | 277.5 | 279.5 | 279.5 | -3 (-1.06%) | 7,400 |
| 7 Jan 2011 | JPY | 279.5 | 282.5 | 279.5 | 282.5 | 282.5 | +5.5 (+1.99%) | 1,200 |
| 6 Jan 2011 | JPY | 282.5 | 282.5 | 277 | 277 | 277 | -5.5 (-1.95%) | 5,800 |
| 5 Jan 2011 | JPY | 283 | 283.5 | 282.5 | 282.5 | 282.5 | -1 (-0.35%) | 2,200 |
| 4 Jan 2011 | JPY | 282 | 283.5 | 282 | 283.5 | 283.5 | +1.5 (+0.53%) | 2,400 |
| 30 Dec 2010 | JPY | 277 | 282 | 277 | 282 | 282 | 0.0 (0.0%) | 1,000 |
| 29 Dec 2010 | JPY | 281 | 282 | 281 | 282 | 282 | +1.5 (+0.53%) | 800 |
| 28 Dec 2010 | JPY | 274.5 | 280.5 | 274.5 | 280.5 | 280.5 | +6 (+2.19%) | 1,200 |
| 27 Dec 2010 | JPY | 274.5 | 274.5 | 274.5 | 274.5 | 274.5 | -5 (-1.79%) | 600 |
| 24 Dec 2010 | JPY | 275.5 | 279.5 | 275.5 | 279.5 | 279.5 | +4 (+1.45%) | 2,000 |
| 22 Dec 2010 | JPY | 273.5 | 275.5 | 270 | 275.5 | 275.5 | +2 (+0.73%) | 6,600 |
| 21 Dec 2010 | JPY | 272.5 | 273.5 | 272.5 | 273.5 | 273.5 | -1.5 (-0.55%) | 1,200 |
| 20 Dec 2010 | JPY | 275 | 275 | 272.5 | 275 | 275 | -3 (-1.08%) | 4,400 |
| 17 Dec 2010 | JPY | 280.5 | 280.5 | 278 | 278 | 278 | -8.5 (-2.97%) | 19,000 |
| 16 Dec 2010 | JPY | 279 | 287.5 | 279 | 286.5 | 286.5 | +12.5 (+4.56%) | 11,200 |
| 15 Dec 2010 | JPY | 275.5 | 275.5 | 274 | 274 | 274 | 0.0 (0.0%) | 5,200 |
| 14 Dec 2010 | JPY | 272.5 | 274 | 272.5 | 274 | 274 | +1 (+0.37%) | 8,800 |
| 13 Dec 2010 | JPY | 280 | 280 | 273 | 273 | 273 | -0.5 (-0.18%) | 3,800 |
| 10 Dec 2010 | JPY | 275 | 275 | 273 | 273.5 | 273.5 | -6 (-2.15%) | 7,400 |
| 9 Dec 2010 | JPY | 278 | 279.5 | 275.5 | 279.5 | 279.5 | +1.5 (+0.54%) | 3,200 |
| 8 Dec 2010 | JPY | 275 | 278 | 275 | 278 | 278 | +5 (+1.83%) | 600 |
| 7 Dec 2010 | JPY | 273 | 273 | 273 | 273 | 273 | +0.5 (+0.18%) | 1,400 |
| 6 Dec 2010 | JPY | 278.5 | 280 | 270 | 272.5 | 272.5 | -2.5 (-0.91%) | 2,600 |
| 3 Dec 2010 | JPY | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | JPY | 275 | 275 | 275 | 275 | 275 | +10 (+3.77%) | 2,200 |
