| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2010 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | JPY | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | JPY | 265 | 265 | 265 | 265 | 265 | -5 (-1.85%) | 1,200 |
| 26 Nov 2010 | JPY | 270 | 270 | 270 | 270 | 270 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | JPY | 270 | 270 | 270 | 270 | 270 | -5 (-1.82%) | 200 |
| 24 Nov 2010 | JPY | 274 | 275 | 274 | 275 | 275 | +10 (+3.77%) | 2,200 |
| 22 Nov 2010 | JPY | 261 | 265 | 260.5 | 265 | 265 | +2.5 (+0.95%) | 5,400 |
| 19 Nov 2010 | JPY | 263 | 264.5 | 262.5 | 262.5 | 262.5 | -5.5 (-2.05%) | 3,800 |
| 18 Nov 2010 | JPY | 260 | 270 | 260 | 268 | 268 | +8 (+3.08%) | 2,400 |
| 17 Nov 2010 | JPY | 258 | 260.5 | 258 | 260 | 260 | -3 (-1.14%) | 6,200 |
| 16 Nov 2010 | JPY | 264.5 | 264.5 | 260.5 | 263 | 263 | +6.5 (+2.53%) | 2,600 |
| 15 Nov 2010 | JPY | 255 | 256.5 | 255 | 256.5 | 256.5 | +3 (+1.18%) | 2,600 |
| 12 Nov 2010 | JPY | 253.5 | 253.5 | 253.5 | 253.5 | 253.5 | -3 (-1.17%) | 600 |
| 11 Nov 2010 | JPY | 259 | 259.5 | 256.5 | 256.5 | 256.5 | +1.5 (+0.59%) | 2,400 |
| 10 Nov 2010 | JPY | 264 | 264 | 255 | 255 | 255 | -8 (-3.04%) | 9,400 |
| 9 Nov 2010 | JPY | 265 | 265.5 | 263 | 263 | 263 | -1 (-0.38%) | 7,000 |
| 8 Nov 2010 | JPY | 264 | 264 | 264 | 264 | 264 | +4 (+1.54%) | 600 |
| 5 Nov 2010 | JPY | 258.5 | 260 | 256 | 260 | 260 | +6.5 (+2.56%) | 7,400 |
| 4 Nov 2010 | JPY | 264.5 | 264.5 | 253.5 | 253.5 | 253.5 | -6.5 (-2.50%) | 6,000 |
| 2 Nov 2010 | JPY | 260 | 260.5 | 258.5 | 260 | 260 | +1.5 (+0.58%) | 1,800 |
| 1 Nov 2010 | JPY | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | JPY | 260 | 260 | 258.5 | 258.5 | 258.5 | -6.5 (-2.45%) | 1,000 |
| 28 Oct 2010 | JPY | 258 | 265 | 258 | 265 | 265 | +7.5 (+2.91%) | 600 |
| 27 Oct 2010 | JPY | 279.5 | 279.5 | 257 | 257.5 | 257.5 | -12.5 (-4.63%) | 5,800 |
| 26 Oct 2010 | JPY | 279.5 | 279.5 | 270 | 270 | 270 | -5 (-1.82%) | 1,000 |
| 25 Oct 2010 | JPY | 275 | 275 | 275 | 275 | 275 | -5 (-1.79%) | 1,800 |
| 22 Oct 2010 | JPY | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 1,600 |
| 21 Oct 2010 | JPY | 280 | 280 | 280 | 280 | 280 | -5 (-1.75%) | 3,000 |
| 20 Oct 2010 | JPY | 282 | 285 | 282 | 285 | 285 | -2 (-0.70%) | 3,400 |
| 19 Oct 2010 | JPY | 285 | 287 | 285 | 287 | 287 | +2 (+0.70%) | 2,000 |
