| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2010 | JPY | 290 | 290 | 281 | 285 | 285 | -11 (-3.72%) | 11,800 |
| 15 Oct 2010 | JPY | 296 | 296 | 295 | 296 | 296 | +1 (+0.34%) | 1,400 |
| 14 Oct 2010 | JPY | 295 | 295 | 295 | 295 | 295 | -1.5 (-0.51%) | 800 |
| 13 Oct 2010 | JPY | 287 | 297 | 287 | 296.5 | 296.5 | +2.5 (+0.85%) | 600 |
| 12 Oct 2010 | JPY | 285.5 | 298 | 285.5 | 294 | 294 | +3.5 (+1.20%) | 10,600 |
| 8 Oct 2010 | JPY | 291 | 291 | 290 | 290.5 | 290.5 | +0.5 (+0.17%) | 2,600 |
| 7 Oct 2010 | JPY | 290 | 291.5 | 290 | 290 | 290 | -4 (-1.36%) | 12,000 |
| 6 Oct 2010 | JPY | 296.5 | 296.5 | 293 | 294 | 294 | +2 (+0.68%) | 2,200 |
| 5 Oct 2010 | JPY | 295.5 | 295.5 | 290 | 292 | 292 | +1.5 (+0.52%) | 9,400 |
| 4 Oct 2010 | JPY | 291 | 291 | 290.5 | 290.5 | 290.5 | -4.5 (-1.53%) | 3,200 |
| 1 Oct 2010 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 200 |
| 30 Sep 2010 | JPY | 297 | 297 | 295 | 295 | 295 | -3 (-1.01%) | 600 |
| 29 Sep 2010 | JPY | 300 | 300 | 298 | 298 | 298 | -6 (-1.97%) | 800 |
| 28 Sep 2010 | JPY | 300 | 304 | 300 | 304 | 304 | -5 (-1.62%) | 3,200 |
| 27 Sep 2010 | JPY | 309 | 309 | 309 | 309 | 309 | +5 (+1.64%) | 1,000 |
| 24 Sep 2010 | JPY | 304 | 304 | 304 | 304 | 304 | -4 (-1.30%) | 200 |
| 22 Sep 2010 | JPY | 308 | 308 | 308 | 308 | 308 | +4 (+1.32%) | 400 |
| 21 Sep 2010 | JPY | 303 | 304 | 303 | 304 | 304 | -1 (-0.33%) | 3,200 |
| 17 Sep 2010 | JPY | 301.5 | 305.5 | 301.5 | 305 | 305 | -1.5 (-0.49%) | 7,000 |
| 16 Sep 2010 | JPY | 307.5 | 312 | 304 | 306.5 | 306.5 | -1 (-0.33%) | 4,800 |
| 14 Sep 2010 | JPY | 302.5 | 307.5 | 302.5 | 307.5 | 307.5 | +10 (+3.36%) | 400 |
| 13 Sep 2010 | JPY | 306.5 | 306.5 | 297.5 | 297.5 | 297.5 | -17 (-5.41%) | 10,600 |
| 10 Sep 2010 | JPY | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | -0.5 (-0.16%) | 6,000 |
| 9 Sep 2010 | JPY | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2010 | JPY | 310 | 315 | 308.5 | 315 | 315 | +5 (+1.61%) | 4,800 |
| 7 Sep 2010 | JPY | 308 | 310 | 308 | 310 | 310 | 0.0 (0.0%) | 800 |
| 6 Sep 2010 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 200 |
| 3 Sep 2010 | JPY | 305 | 310 | 305 | 310 | 310 | +5 (+1.64%) | 2,800 |
| 2 Sep 2010 | JPY | 303 | 305 | 303 | 305 | 305 | +2 (+0.66%) | 1,000 |
| 1 Sep 2010 | JPY | 303 | 303 | 303 | 303 | 303 | 0.0 (0.0%) | 400 |
