| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | JPY | 298 | 303 | 298 | 303 | 303 | -8.5 (-2.73%) | 2,800 |
| 30 Aug 2010 | JPY | 307.5 | 312 | 307.5 | 311.5 | 311.5 | +4.5 (+1.47%) | 600 |
| 27 Aug 2010 | JPY | 304.5 | 307 | 304.5 | 307 | 307 | +7.5 (+2.50%) | 400 |
| 26 Aug 2010 | JPY | 309.5 | 309.5 | 299.5 | 299.5 | 299.5 | -3 (-0.99%) | 800 |
| 25 Aug 2010 | JPY | 300.5 | 302.5 | 300.5 | 302.5 | 302.5 | +2 (+0.67%) | 600 |
| 24 Aug 2010 | JPY | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | 0.0 (0.0%) | 200 |
| 23 Aug 2010 | JPY | 318 | 318 | 295 | 300.5 | 300.5 | -7.5 (-2.44%) | 10,800 |
| 20 Aug 2010 | JPY | 327.5 | 327.5 | 308 | 308 | 308 | -14.5 (-4.50%) | 3,400 |
| 19 Aug 2010 | JPY | 322 | 323 | 320 | 322.5 | 322.5 | +2.5 (+0.78%) | 2,400 |
| 18 Aug 2010 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 200 |
| 17 Aug 2010 | JPY | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 4,000 |
| 16 Aug 2010 | JPY | 322 | 322 | 316 | 320 | 320 | +7.5 (+2.40%) | 2,200 |
| 13 Aug 2010 | JPY | 317.5 | 317.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 1,200 |
| 12 Aug 2010 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -5 (-1.57%) | 200 |
| 11 Aug 2010 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | -1 (-0.31%) | 400 |
| 10 Aug 2010 | JPY | 325 | 325 | 318.5 | 318.5 | 318.5 | -11.5 (-3.48%) | 7,200 |
| 9 Aug 2010 | JPY | 323 | 330 | 323 | 330 | 330 | +7 (+2.17%) | 2,400 |
| 6 Aug 2010 | JPY | 320 | 323 | 320 | 323 | 323 | +7.5 (+2.38%) | 3,400 |
| 5 Aug 2010 | JPY | 315 | 315.5 | 315 | 315.5 | 315.5 | +1.5 (+0.48%) | 600 |
| 4 Aug 2010 | JPY | 314 | 315 | 314 | 314 | 314 | -1.5 (-0.48%) | 1,400 |
| 3 Aug 2010 | JPY | 317 | 317.5 | 315.5 | 315.5 | 315.5 | +3 (+0.96%) | 800 |
| 2 Aug 2010 | JPY | 316 | 316 | 312.5 | 312.5 | 312.5 | -13.5 (-4.14%) | 4,800 |
| 30 Jul 2010 | JPY | 326 | 326 | 326 | 326 | 326 | -4 (-1.21%) | 400 |
| 29 Jul 2010 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 200 |
| 28 Jul 2010 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 200 |
| 27 Jul 2010 | JPY | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 200 |
| 26 Jul 2010 | JPY | 339.5 | 339.5 | 325 | 325 | 325 | -11.5 (-3.42%) | 1,200 |
| 23 Jul 2010 | JPY | 336.5 | 336.5 | 336.5 | 336.5 | 336.5 | +1.5 (+0.45%) | 200 |
| 22 Jul 2010 | JPY | 336 | 339 | 334 | 335 | 335 | -32.5 (-8.84%) | 10,000 |
| 21 Jul 2010 | JPY | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -8.5 (-2.26%) | 200 |
