| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2010 | JPY | 370.5 | 376 | 370.5 | 376 | 376 | +5.5 (+1.48%) | 4,200 |
| 15 Jul 2010 | JPY | 363 | 370.5 | 363 | 370.5 | 370.5 | +7.5 (+2.07%) | 3,600 |
| 14 Jul 2010 | JPY | 364.5 | 368.5 | 356.5 | 363 | 363 | -9 (-2.42%) | 8,400 |
| 13 Jul 2010 | JPY | 372 | 372 | 372 | 372 | 372 | -3 (-0.80%) | 600 |
| 12 Jul 2010 | JPY | 378.5 | 378.5 | 371 | 375 | 375 | +3.5 (+0.94%) | 43,800 |
| 9 Jul 2010 | JPY | 361.5 | 380 | 361 | 371.5 | 371.5 | +2.5 (+0.68%) | 27,800 |
| 8 Jul 2010 | JPY | 358.5 | 369 | 357 | 369 | 369 | +10.5 (+2.93%) | 9,800 |
| 7 Jul 2010 | JPY | 361 | 361 | 354 | 358.5 | 358.5 | +4.5 (+1.27%) | 10,400 |
| 6 Jul 2010 | JPY | 350.5 | 354 | 350.5 | 354 | 354 | +6 (+1.72%) | 1,200 |
| 5 Jul 2010 | JPY | 357 | 359.5 | 348 | 348 | 348 | -12 (-3.33%) | 8,000 |
| 2 Jul 2010 | JPY | 346 | 360 | 346 | 360 | 360 | +15.5 (+4.50%) | 8,400 |
| 1 Jul 2010 | JPY | 340 | 345 | 339.5 | 344.5 | 344.5 | +9 (+2.68%) | 3,000 |
| 30 Jun 2010 | JPY | 335.5 | 335.5 | 335.5 | 335.5 | 335.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2010 | JPY | 342.5 | 342.5 | 335.5 | 335.5 | 335.5 | -8 (-2.33%) | 2,600 |
| 28 Jun 2010 | JPY | 329.5 | 350 | 329 | 343.5 | 343.5 | +19 (+5.86%) | 6,800 |
| 25 Jun 2010 | JPY | 320 | 324.5 | 320 | 324.5 | 324.5 | 0.0 (0.0%) | 2,600 |
| 24 Jun 2010 | JPY | 317.5 | 324.5 | 317.5 | 324.5 | 324.5 | +5 (+1.56%) | 1,800 |
| 23 Jun 2010 | JPY | 315 | 319.5 | 315 | 319.5 | 319.5 | +9.5 (+3.06%) | 3,200 |
| 22 Jun 2010 | JPY | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | JPY | 315 | 315 | 305 | 310 | 310 | 0.0 (0.0%) | 8,400 |
| 18 Jun 2010 | JPY | 308 | 310 | 308 | 310 | 310 | -3 (-0.96%) | 1,600 |
| 17 Jun 2010 | JPY | 325.5 | 325.5 | 308 | 313 | 313 | -7 (-2.19%) | 4,800 |
| 16 Jun 2010 | JPY | 314 | 320 | 314 | 320 | 320 | +12.5 (+4.07%) | 2,000 |
| 15 Jun 2010 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 400 |
| 11 Jun 2010 | JPY | 301 | 305 | 301 | 305 | 305 | +4.5 (+1.50%) | 600 |
| 10 Jun 2010 | JPY | 309 | 309 | 300.5 | 300.5 | 300.5 | -7 (-2.28%) | 7,000 |
| 9 Jun 2010 | JPY | 318 | 322 | 295.5 | 307.5 | 307.5 | -10.5 (-3.30%) | 13,000 |
| 8 Jun 2010 | JPY | 318.5 | 320 | 318 | 318 | 318 | +4 (+1.27%) | 600 |
| 7 Jun 2010 | JPY | 314 | 314 | 314 | 314 | 314 | -1 (-0.32%) | 600 |
