| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | JPY | 315 | 315 | 315 | 315 | 315 | +7 (+2.27%) | 1,800 |
| 3 Jun 2010 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | JPY | 308 | 308 | 308 | 308 | 308 | -5 (-1.60%) | 400 |
| 31 May 2010 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 0 |
| 28 May 2010 | JPY | 317.5 | 317.5 | 313 | 313 | 313 | -2.5 (-0.79%) | 800 |
| 27 May 2010 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 400 |
| 26 May 2010 | JPY | 316 | 316 | 315.5 | 315.5 | 315.5 | -5 (-1.56%) | 600 |
| 25 May 2010 | JPY | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | +1 (+0.31%) | 400 |
| 24 May 2010 | JPY | 329.5 | 329.5 | 319.5 | 319.5 | 319.5 | -3 (-0.93%) | 2,000 |
| 21 May 2010 | JPY | 322.5 | 322.5 | 322.5 | 322.5 | 322.5 | -5 (-1.53%) | 400 |
| 20 May 2010 | JPY | 337.5 | 337.5 | 327.5 | 327.5 | 327.5 | -10 (-2.96%) | 3,400 |
| 19 May 2010 | JPY | 332 | 337.5 | 332 | 337.5 | 337.5 | -1 (-0.30%) | 600 |
| 18 May 2010 | JPY | 338.5 | 338.5 | 338.5 | 338.5 | 338.5 | 0.0 (0.0%) | 0 |
| 17 May 2010 | JPY | 331 | 338.5 | 329 | 338.5 | 338.5 | +8.5 (+2.58%) | 8,600 |
| 14 May 2010 | JPY | 328.5 | 330 | 328.5 | 330 | 330 | 0.0 (0.0%) | 1,200 |
| 13 May 2010 | JPY | 334 | 334 | 330 | 330 | 330 | -4 (-1.20%) | 800 |
| 12 May 2010 | JPY | 334 | 334 | 334 | 334 | 334 | 0.0 (0.0%) | 0 |
| 11 May 2010 | JPY | 334 | 334 | 334 | 334 | 334 | +2 (+0.60%) | 2,400 |
| 10 May 2010 | JPY | 332 | 332 | 332 | 332 | 332 | -0.5 (-0.15%) | 5,400 |
| 7 May 2010 | JPY | 329 | 332.5 | 329 | 332.5 | 332.5 | -5.5 (-1.63%) | 3,800 |
| 6 May 2010 | JPY | 343 | 343 | 338 | 338 | 338 | -5 (-1.46%) | 2,600 |
| 30 Apr 2010 | JPY | 345 | 349.5 | 343 | 343 | 343 | +8 (+2.39%) | 5,600 |
| 28 Apr 2010 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 800 |
| 27 Apr 2010 | JPY | 340 | 340 | 330 | 335 | 335 | 0.0 (0.0%) | 9,200 |
| 26 Apr 2010 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 23 Apr 2010 | JPY | 342.5 | 342.5 | 335 | 335 | 335 | +2.5 (+0.75%) | 800 |
| 22 Apr 2010 | JPY | 335.5 | 335.5 | 332.5 | 332.5 | 332.5 | -2.5 (-0.75%) | 1,000 |
| 21 Apr 2010 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | JPY | 338 | 338 | 334 | 335 | 335 | -1.5 (-0.45%) | 4,800 |
