| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | JPY | 354 | 355 | 335.5 | 336.5 | 336.5 | -17.5 (-4.94%) | 17,600 |
| 16 Apr 2010 | JPY | 353.5 | 354 | 353 | 354 | 354 | +1 (+0.28%) | 3,600 |
| 15 Apr 2010 | JPY | 353.5 | 353.5 | 351 | 353 | 353 | -1 (-0.28%) | 2,400 |
| 14 Apr 2010 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | JPY | 354 | 354 | 354 | 354 | 354 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | JPY | 354 | 354 | 354 | 354 | 354 | +3.5 (+1.00%) | 4,800 |
| 9 Apr 2010 | JPY | 350.5 | 350.5 | 350.5 | 350.5 | 350.5 | +0.5 (+0.14%) | 1,000 |
| 8 Apr 2010 | JPY | 345 | 350 | 345 | 350 | 350 | +5 (+1.45%) | 1,400 |
| 7 Apr 2010 | JPY | 347.5 | 350 | 345 | 345 | 345 | -2.5 (-0.72%) | 3,800 |
| 6 Apr 2010 | JPY | 345.5 | 347.5 | 345.5 | 347.5 | 347.5 | +2.5 (+0.72%) | 800 |
| 5 Apr 2010 | JPY | 347.5 | 347.5 | 345 | 345 | 345 | -7 (-1.99%) | 600 |
| 2 Apr 2010 | JPY | 354 | 354 | 352 | 352 | 352 | 0.0 (0.0%) | 600 |
| 1 Apr 2010 | JPY | 352 | 352 | 352 | 352 | 352 | -10.5 (-2.90%) | 200 |
| 31 Mar 2010 | JPY | 362.5 | 362.5 | 362.5 | 362.5 | 362.5 | +5 (+1.40%) | 200 |
| 30 Mar 2010 | JPY | 370 | 370 | 357.5 | 357.5 | 357.5 | -7.5 (-2.05%) | 4,400 |
| 29 Mar 2010 | JPY | 365 | 365 | 365 | 365 | 365 | -1.5 (-0.41%) | 200 |
| 26 Mar 2010 | JPY | 366.5 | 366.5 | 366.5 | 366.5 | 366.5 | -0.5 (-0.14%) | 1,000 |
| 25 Mar 2010 | JPY | 367.5 | 367.5 | 355 | 367 | 367 | +14.5 (+4.11%) | 2,000 |
| 24 Mar 2010 | JPY | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | -15 (-4.08%) | 1,600 |
| 23 Mar 2010 | JPY | 367.5 | 369 | 367.5 | 367.5 | 367.5 | +12.5 (+3.52%) | 11,200 |
| 19 Mar 2010 | JPY | 353 | 355 | 353 | 355 | 355 | +2 (+0.57%) | 1,800 |
| 18 Mar 2010 | JPY | 353 | 353 | 353 | 353 | 353 | -6 (-1.67%) | 2,000 |
| 17 Mar 2010 | JPY | 359 | 359 | 359 | 359 | 359 | +6.5 (+1.84%) | 3,600 |
| 16 Mar 2010 | JPY | 358 | 358 | 350.5 | 352.5 | 352.5 | -5.5 (-1.54%) | 6,800 |
| 15 Mar 2010 | JPY | 363.5 | 363.5 | 356.5 | 358 | 358 | -12 (-3.24%) | 2,400 |
| 12 Mar 2010 | JPY | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 11 Mar 2010 | JPY | 370 | 370 | 370 | 370 | 370 | +15 (+4.23%) | 1,000 |
| 10 Mar 2010 | JPY | 359.5 | 359.5 | 355 | 355 | 355 | +5 (+1.43%) | 7,000 |
| 9 Mar 2010 | JPY | 348 | 350 | 348 | 350 | 350 | +4 (+1.16%) | 15,600 |
| 8 Mar 2010 | JPY | 350.5 | 350.5 | 346 | 346 | 346 | -4 (-1.14%) | 4,800 |
