Tanabe Engineering Corp. Recent Share Price (TSE:1828)

TSE:1828 - Tanabe Engineering Corp Tanabe Engineering Corp.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	1,014	1,026	1,014	1,021	1,021	+4 (+0.39%)	5,900
18 May 2023	JPY	1,020	1,031	1,015	1,017	1,017	-2 (-0.20%)	18,000
17 May 2023	JPY	1,028	1,028	1,018	1,019	1,019	-8 (-0.78%)	9,500
16 May 2023	JPY	1,020	1,028	1,016	1,027	1,027	+2 (+0.20%)	12,600
15 May 2023	JPY	1,019	1,027	1,008	1,025	1,025	+44 (+4.49%)	28,700
12 May 2023	JPY	997	997	980	981	981	-5 (-0.51%)	6,400
11 May 2023	JPY	983	986	977	986	986	+4 (+0.41%)	6,100
10 May 2023	JPY	979	983	975	982	982	+7 (+0.72%)	5,300
9 May 2023	JPY	966	979	965	975	975	+6 (+0.62%)	8,200
8 May 2023	JPY	960	969	960	969	969	+8 (+0.83%)	1,800
2 May 2023	JPY	964	980	954	961	961	-6 (-0.62%)	7,300
1 May 2023	JPY	967	972	965	967	967	+1 (+0.10%)	2,900
28 Apr 2023	JPY	960	966	959	966	966	+8 (+0.84%)	2,700
27 Apr 2023	JPY	959	961	952	958	958	+7 (+0.74%)	2,300
26 Apr 2023	JPY	960	960	944	951	951	-10 (-1.04%)	8,900
25 Apr 2023	JPY	970	972	961	961	961	-9 (-0.93%)	14,000
24 Apr 2023	JPY	970	975	970	970	970	0.0 (0.0%)	3,400
21 Apr 2023	JPY	980	980	969	970	970	-6 (-0.61%)	5,800
20 Apr 2023	JPY	980	980	975	976	976	-4 (-0.41%)	2,200
19 Apr 2023	JPY	978	980	977	980	980	+2 (+0.20%)	1,000
18 Apr 2023	JPY	981	985	977	978	978	-3 (-0.31%)	3,200
17 Apr 2023	JPY	983	983	978	981	981	-2 (-0.20%)	2,800
14 Apr 2023	JPY	976	984	973	983	983	+8 (+0.82%)	6,000
13 Apr 2023	JPY	975	978	971	975	975	0.0 (0.0%)	2,700
12 Apr 2023	JPY	973	977	969	975	975	+2 (+0.21%)	5,000
11 Apr 2023	JPY	982	982	969	973	973	-9 (-0.92%)	3,900
10 Apr 2023	JPY	992	992	981	982	982	-3 (-0.30%)	3,200
7 Apr 2023	JPY	986	987	983	985	985	0.0 (0.0%)	1,500
6 Apr 2023	JPY	990	990	984	985	985	-7 (-0.71%)	1,700
5 Apr 2023	JPY	989	998	988	992	992	+3 (+0.30%)	11,200