| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | JPY | 347 | 350 | 347 | 350 | 350 | +2.5 (+0.72%) | 1,600 |
| 4 Mar 2010 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | -2.5 (-0.71%) | 200 |
| 3 Mar 2010 | JPY | 349 | 350 | 349 | 350 | 350 | +5 (+1.45%) | 30,400 |
| 2 Mar 2010 | JPY | 345 | 345 | 345 | 345 | 345 | +2.5 (+0.73%) | 2,000 |
| 1 Mar 2010 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +8 (+2.39%) | 200 |
| 25 Feb 2010 | JPY | 334.5 | 334.5 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2010 | JPY | 333 | 334.5 | 333 | 334.5 | 334.5 | +1.5 (+0.45%) | 600 |
| 23 Feb 2010 | JPY | 333 | 333 | 333 | 333 | 333 | -9.5 (-2.77%) | 400 |
| 22 Feb 2010 | JPY | 350 | 352.5 | 342.5 | 342.5 | 342.5 | +5 (+1.48%) | 13,000 |
| 19 Feb 2010 | JPY | 337 | 340 | 337 | 337.5 | 337.5 | +0.5 (+0.15%) | 1,200 |
| 18 Feb 2010 | JPY | 337 | 337 | 337 | 337 | 337 | +2 (+0.60%) | 400 |
| 17 Feb 2010 | JPY | 335 | 335 | 335 | 335 | 335 | -4.5 (-1.33%) | 5,200 |
| 16 Feb 2010 | JPY | 335 | 340 | 335 | 339.5 | 339.5 | +4.5 (+1.34%) | 1,600 |
| 15 Feb 2010 | JPY | 330 | 335 | 330 | 335 | 335 | +1.5 (+0.45%) | 2,000 |
| 12 Feb 2010 | JPY | 333.5 | 333.5 | 333.5 | 333.5 | 333.5 | +3.5 (+1.06%) | 200 |
| 10 Feb 2010 | JPY | 325 | 335 | 325 | 330 | 330 | -10 (-2.94%) | 26,800 |
| 9 Feb 2010 | JPY | 339.5 | 340 | 337.5 | 340 | 340 | 0.0 (0.0%) | 5,200 |
| 8 Feb 2010 | JPY | 340 | 340 | 340 | 340 | 340 | +7.5 (+2.26%) | 3,800 |
| 5 Feb 2010 | JPY | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | -10 (-2.92%) | 2,000 |
| 4 Feb 2010 | JPY | 347.5 | 347.5 | 337.5 | 342.5 | 342.5 | -1 (-0.29%) | 1,200 |
| 3 Feb 2010 | JPY | 345 | 345 | 341 | 343.5 | 343.5 | +8.5 (+2.54%) | 1,200 |
| 2 Feb 2010 | JPY | 330 | 335 | 329 | 335 | 335 | +6.5 (+1.98%) | 7,600 |
| 1 Feb 2010 | JPY | 331 | 331 | 328.5 | 328.5 | 328.5 | -6.5 (-1.94%) | 400 |
| 29 Jan 2010 | JPY | 330 | 335.5 | 330 | 335 | 335 | +19.5 (+6.18%) | 15,600 |
| 28 Jan 2010 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | -9.5 (-2.92%) | 1,400 |
| 26 Jan 2010 | JPY | 325 | 325 | 325 | 325 | 325 | -5 (-1.52%) | 600 |
| 25 Jan 2010 | JPY | 330 | 330 | 330 | 330 | 330 | -2.5 (-0.75%) | 4,800 |
| 22 Jan 2010 | JPY | 330 | 332.5 | 327 | 332.5 | 332.5 | -2 (-0.60%) | 9,200 |
