| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | JPY | 340.5 | 342.5 | 327.5 | 334.5 | 334.5 | -8 (-2.34%) | 18,800 |
| 20 Jan 2010 | JPY | 347.5 | 350 | 342.5 | 342.5 | 342.5 | +9.5 (+2.85%) | 6,600 |
| 19 Jan 2010 | JPY | 337.5 | 337.5 | 333 | 333 | 333 | +10.5 (+3.26%) | 4,800 |
| 18 Jan 2010 | JPY | 311.5 | 322.5 | 311.5 | 322.5 | 322.5 | +2.5 (+0.78%) | 5,800 |
| 15 Jan 2010 | JPY | 325 | 332 | 320 | 320 | 320 | +5 (+1.59%) | 15,200 |
| 14 Jan 2010 | JPY | 305.5 | 315 | 305.5 | 315 | 315 | +14.5 (+4.83%) | 6,000 |
| 13 Jan 2010 | JPY | 310.5 | 310.5 | 295.5 | 300.5 | 300.5 | -7 (-2.28%) | 15,000 |
| 12 Jan 2010 | JPY | 307.5 | 310 | 305.5 | 307.5 | 307.5 | -12.5 (-3.91%) | 17,600 |
| 8 Jan 2010 | JPY | 310.5 | 320 | 310.5 | 320 | 320 | +10.5 (+3.39%) | 2,600 |
| 7 Jan 2010 | JPY | 305 | 312.5 | 305 | 309.5 | 309.5 | +8 (+2.65%) | 4,800 |
| 6 Jan 2010 | JPY | 301.5 | 301.5 | 301.5 | 301.5 | 301.5 | +2.5 (+0.84%) | 1,000 |
| 5 Jan 2010 | JPY | 295 | 299 | 295 | 299 | 299 | -1 (-0.33%) | 5,400 |
| 4 Jan 2010 | JPY | 300 | 300.5 | 295 | 300 | 300 | +3.5 (+1.18%) | 4,800 |
| 30 Dec 2009 | JPY | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2009 | JPY | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | JPY | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | +1.5 (+0.51%) | 200 |
| 25 Dec 2009 | JPY | 295 | 295 | 295 | 295 | 295 | -5 (-1.67%) | 400 |
| 24 Dec 2009 | JPY | 299.5 | 300 | 299.5 | 300 | 300 | +0.5 (+0.17%) | 4,200 |
| 22 Dec 2009 | JPY | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | -0.5 (-0.17%) | 200 |
| 21 Dec 2009 | JPY | 299.5 | 300 | 299.5 | 300 | 300 | +5 (+1.69%) | 4,600 |
| 18 Dec 2009 | JPY | 295 | 295 | 290 | 295 | 295 | +5 (+1.72%) | 2,600 |
| 17 Dec 2009 | JPY | 290 | 295 | 290 | 290 | 290 | -8 (-2.68%) | 26,800 |
| 16 Dec 2009 | JPY | 293.5 | 307 | 293.5 | 298 | 298 | -0.5 (-0.17%) | 16,000 |
| 15 Dec 2009 | JPY | 291 | 298.5 | 287.5 | 298.5 | 298.5 | +8.5 (+2.93%) | 12,000 |
| 14 Dec 2009 | JPY | 291.5 | 292 | 290 | 290 | 290 | -11 (-3.65%) | 2,000 |
| 11 Dec 2009 | JPY | 291 | 301 | 291 | 301 | 301 | +10 (+3.44%) | 800 |
| 10 Dec 2009 | JPY | 304.5 | 305 | 291 | 291 | 291 | -16.5 (-5.37%) | 11,200 |
| 9 Dec 2009 | JPY | 304.5 | 307.5 | 302 | 307.5 | 307.5 | +8 (+2.67%) | 8,400 |
| 8 Dec 2009 | JPY | 291.5 | 299.5 | 291.5 | 299.5 | 299.5 | +9.5 (+3.28%) | 2,600 |
| 7 Dec 2009 | JPY | 297.5 | 297.5 | 290 | 290 | 290 | -7 (-2.36%) | 800 |
