| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2009 | JPY | 297 | 297 | 297 | 297 | 297 | -0.5 (-0.17%) | 800 |
| 3 Dec 2009 | JPY | 282.5 | 297.5 | 282.5 | 297.5 | 297.5 | +24 (+8.78%) | 2,000 |
| 2 Dec 2009 | JPY | 273.5 | 273.5 | 273.5 | 273.5 | 273.5 | +0.5 (+0.18%) | 10,000 |
| 1 Dec 2009 | JPY | 270 | 273 | 270 | 273 | 273 | +5.5 (+2.06%) | 9,000 |
| 30 Nov 2009 | JPY | 265 | 267.5 | 265 | 267.5 | 267.5 | +7.5 (+2.88%) | 40,000 |
| 27 Nov 2009 | JPY | 263.5 | 263.5 | 255 | 260 | 260 | -8.5 (-3.17%) | 8,800 |
| 26 Nov 2009 | JPY | 269 | 269 | 268.5 | 268.5 | 268.5 | -0.5 (-0.19%) | 2,800 |
| 25 Nov 2009 | JPY | 272.5 | 272.5 | 269 | 269 | 269 | -6 (-2.18%) | 3,200 |
| 24 Nov 2009 | JPY | 277 | 277 | 269.5 | 275 | 275 | -5 (-1.79%) | 6,000 |
| 20 Nov 2009 | JPY | 280 | 280 | 280 | 280 | 280 | +2.5 (+0.90%) | 5,600 |
| 19 Nov 2009 | JPY | 288 | 288 | 270 | 277.5 | 277.5 | -12.5 (-4.31%) | 10,000 |
| 18 Nov 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 2,000 |
| 17 Nov 2009 | JPY | 300 | 300 | 290 | 290 | 290 | -2.5 (-0.85%) | 8,200 |
| 16 Nov 2009 | JPY | 299 | 299 | 290 | 292.5 | 292.5 | -7.5 (-2.50%) | 3,000 |
| 13 Nov 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 200 |
| 12 Nov 2009 | JPY | 300.5 | 300.5 | 300 | 300 | 300 | -4.5 (-1.48%) | 600 |
| 11 Nov 2009 | JPY | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2009 | JPY | 304.5 | 304.5 | 304.5 | 304.5 | 304.5 | +5 (+1.67%) | 10,000 |
| 9 Nov 2009 | JPY | 297.5 | 299.5 | 297.5 | 299.5 | 299.5 | +4.5 (+1.53%) | 3,000 |
| 6 Nov 2009 | JPY | 300 | 300.5 | 295 | 295 | 295 | -5 (-1.67%) | 11,000 |
| 5 Nov 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 400 |
| 4 Nov 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 4,200 |
| 2 Nov 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 1,000 |
| 30 Oct 2009 | JPY | 300 | 300 | 299 | 300 | 300 | +5 (+1.69%) | 16,000 |
| 29 Oct 2009 | JPY | 295 | 295 | 292.5 | 295 | 295 | 0.0 (0.0%) | 800 |
| 28 Oct 2009 | JPY | 300 | 300 | 295 | 295 | 295 | -3.5 (-1.17%) | 2,400 |
| 27 Oct 2009 | JPY | 299.5 | 300 | 298.5 | 298.5 | 298.5 | -0.5 (-0.17%) | 7,600 |
| 26 Oct 2009 | JPY | 300 | 300 | 299 | 299 | 299 | -1 (-0.33%) | 8,800 |
| 23 Oct 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 800 |
| 22 Oct 2009 | JPY | 300 | 300 | 299.5 | 300 | 300 | -2.5 (-0.83%) | 1,400 |
