| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2009 | JPY | 305.5 | 305.5 | 302.5 | 302.5 | 302.5 | -5 (-1.63%) | 5,200 |
| 20 Oct 2009 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -1 (-0.32%) | 4,600 |
| 19 Oct 2009 | JPY | 310 | 310 | 308.5 | 308.5 | 308.5 | -1.5 (-0.48%) | 6,200 |
| 16 Oct 2009 | JPY | 310 | 315 | 310 | 310 | 310 | 0.0 (0.0%) | 6,600 |
| 15 Oct 2009 | JPY | 310 | 315 | 307.5 | 310 | 310 | -5 (-1.59%) | 14,000 |
| 14 Oct 2009 | JPY | 315 | 315 | 315 | 315 | 315 | -1 (-0.32%) | 4,200 |
| 13 Oct 2009 | JPY | 320 | 320 | 312 | 316 | 316 | -8 (-2.47%) | 12,200 |
| 9 Oct 2009 | JPY | 325 | 325 | 320 | 324 | 324 | -2.5 (-0.77%) | 3,000 |
| 8 Oct 2009 | JPY | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2009 | JPY | 324 | 327.5 | 324 | 326.5 | 326.5 | +2.5 (+0.77%) | 1,000 |
| 6 Oct 2009 | JPY | 325 | 325.5 | 324 | 324 | 324 | 0.0 (0.0%) | 2,400 |
| 5 Oct 2009 | JPY | 322.5 | 324 | 322.5 | 324 | 324 | +3.5 (+1.09%) | 1,400 |
| 2 Oct 2009 | JPY | 331.5 | 331.5 | 313 | 320.5 | 320.5 | -14.5 (-4.33%) | 6,800 |
| 1 Oct 2009 | JPY | 335 | 335 | 335 | 335 | 335 | +4.5 (+1.36%) | 200 |
| 30 Sep 2009 | JPY | 335 | 335 | 330.5 | 330.5 | 330.5 | -4.5 (-1.34%) | 400 |
| 29 Sep 2009 | JPY | 335 | 335 | 335 | 335 | 335 | -4.5 (-1.33%) | 400 |
| 28 Sep 2009 | JPY | 339.5 | 339.5 | 339.5 | 339.5 | 339.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | JPY | 339.5 | 339.5 | 339.5 | 339.5 | 339.5 | -5.5 (-1.59%) | 400 |
| 24 Sep 2009 | JPY | 345 | 345 | 345 | 345 | 345 | +15 (+4.55%) | 3,000 |
| 21 Sep 2009 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 18 Sep 2009 | JPY | 335 | 335 | 330 | 330 | 330 | -6 (-1.79%) | 2,600 |
| 17 Sep 2009 | JPY | 337.5 | 337.5 | 333.5 | 336 | 336 | -1.5 (-0.44%) | 6,600 |
| 16 Sep 2009 | JPY | 333 | 337.5 | 333 | 337.5 | 337.5 | +2.5 (+0.75%) | 5,800 |
| 15 Sep 2009 | JPY | 342.5 | 342.5 | 335 | 335 | 335 | -12.5 (-3.60%) | 1,800 |
| 14 Sep 2009 | JPY | 350 | 350 | 335 | 347.5 | 347.5 | -7.5 (-2.11%) | 14,200 |
| 11 Sep 2009 | JPY | 350 | 355 | 342.5 | 355 | 355 | +4.5 (+1.28%) | 5,400 |
| 10 Sep 2009 | JPY | 349.5 | 352.5 | 349.5 | 350.5 | 350.5 | -5 (-1.41%) | 14,600 |
| 9 Sep 2009 | JPY | 348.5 | 355.5 | 348.5 | 355.5 | 355.5 | +5.5 (+1.57%) | 8,200 |
| 8 Sep 2009 | JPY | 352 | 352.5 | 348 | 350 | 350 | -2.5 (-0.71%) | 7,200 |
| 7 Sep 2009 | JPY | 351 | 354 | 350.5 | 352.5 | 352.5 | -3.5 (-0.98%) | 3,200 |
