| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | JPY | 351 | 356 | 350 | 356 | 356 | +5 (+1.42%) | 3,200 |
| 3 Sep 2009 | JPY | 351.5 | 357 | 351 | 351 | 351 | -2.5 (-0.71%) | 3,800 |
| 2 Sep 2009 | JPY | 355.5 | 355.5 | 350 | 353.5 | 353.5 | -3 (-0.84%) | 6,200 |
| 31 Aug 2009 | JPY | 355 | 367.5 | 355 | 356.5 | 356.5 | -8.5 (-2.33%) | 9,000 |
| 28 Aug 2009 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 200 |
| 27 Aug 2009 | JPY | 369.5 | 369.5 | 365 | 365 | 365 | 0.0 (0.0%) | 3,800 |
| 26 Aug 2009 | JPY | 350 | 370 | 350 | 365 | 365 | +7.5 (+2.10%) | 8,200 |
| 25 Aug 2009 | JPY | 354.5 | 357.5 | 352 | 357.5 | 357.5 | -1.5 (-0.42%) | 4,600 |
| 24 Aug 2009 | JPY | 365 | 365 | 348 | 359 | 359 | -6 (-1.64%) | 5,600 |
| 21 Aug 2009 | JPY | 373 | 373 | 365 | 365 | 365 | -15 (-3.95%) | 2,600 |
| 20 Aug 2009 | JPY | 382.5 | 382.5 | 375 | 380 | 380 | -2.5 (-0.65%) | 3,400 |
| 19 Aug 2009 | JPY | 375 | 382.5 | 375 | 382.5 | 382.5 | +2.5 (+0.66%) | 2,400 |
| 18 Aug 2009 | JPY | 377.5 | 380 | 377.5 | 380 | 380 | +2.5 (+0.66%) | 400 |
| 17 Aug 2009 | JPY | 388 | 388 | 377.5 | 377.5 | 377.5 | -11.5 (-2.96%) | 5,200 |
| 14 Aug 2009 | JPY | 380.5 | 389 | 380.5 | 389 | 389 | +9.5 (+2.50%) | 3,000 |
| 13 Aug 2009 | JPY | 379.5 | 379.5 | 379 | 379.5 | 379.5 | +6.5 (+1.74%) | 2,200 |
| 12 Aug 2009 | JPY | 372.5 | 373.5 | 372.5 | 373 | 373 | -9 (-2.36%) | 800 |
| 11 Aug 2009 | JPY | 373 | 382 | 370 | 382 | 382 | +8.5 (+2.28%) | 6,000 |
| 10 Aug 2009 | JPY | 380 | 385.5 | 373.5 | 373.5 | 373.5 | -26.5 (-6.63%) | 21,400 |
| 7 Aug 2009 | JPY | 397 | 400 | 392.5 | 400 | 400 | +4.5 (+1.14%) | 6,200 |
| 6 Aug 2009 | JPY | 395 | 395.5 | 395 | 395.5 | 395.5 | +3 (+0.76%) | 1,400 |
| 5 Aug 2009 | JPY | 393.5 | 395 | 392.5 | 392.5 | 392.5 | 0.0 (0.0%) | 1,600 |
| 4 Aug 2009 | JPY | 375 | 392.5 | 375 | 392.5 | 392.5 | +17.5 (+4.67%) | 3,200 |
| 3 Aug 2009 | JPY | 385 | 387.5 | 373 | 375 | 375 | +2.5 (+0.67%) | 2,200 |
| 31 Jul 2009 | JPY | 385 | 385 | 370 | 372.5 | 372.5 | -22.5 (-5.70%) | 2,600 |
| 30 Jul 2009 | JPY | 400 | 400 | 395 | 395 | 395 | -13 (-3.19%) | 1,400 |
| 29 Jul 2009 | JPY | 408 | 408 | 408 | 408 | 408 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | JPY | 410.5 | 410.5 | 408 | 408 | 408 | -7 (-1.69%) | 800 |
| 27 Jul 2009 | JPY | 415 | 425 | 415 | 415 | 415 | +4 (+0.97%) | 3,400 |
| 24 Jul 2009 | JPY | 410 | 411 | 410 | 411 | 411 | -14 (-3.29%) | 400 |
