| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2009 | JPY | 425 | 425 | 424.5 | 425 | 425 | +10 (+2.41%) | 1,400 |
| 21 Jul 2009 | JPY | 409 | 419.5 | 409 | 415 | 415 | +15 (+3.75%) | 4,600 |
| 17 Jul 2009 | JPY | 400 | 400 | 395 | 400 | 400 | +2.5 (+0.63%) | 14,000 |
| 16 Jul 2009 | JPY | 396 | 397.5 | 396 | 397.5 | 397.5 | +1 (+0.25%) | 2,800 |
| 15 Jul 2009 | JPY | 391 | 396.5 | 390.5 | 396.5 | 396.5 | +11.5 (+2.99%) | 2,000 |
| 14 Jul 2009 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | JPY | 403.5 | 403.5 | 385 | 385 | 385 | -23.5 (-5.75%) | 4,400 |
| 10 Jul 2009 | JPY | 434.5 | 434.5 | 405.5 | 408.5 | 408.5 | +9 (+2.25%) | 50,800 |
| 9 Jul 2009 | JPY | 385 | 399.5 | 381.5 | 399.5 | 399.5 | +17 (+4.44%) | 14,200 |
| 8 Jul 2009 | JPY | 375 | 382.5 | 373.5 | 382.5 | 382.5 | +7.5 (+2%) | 4,600 |
| 7 Jul 2009 | JPY | 372 | 377.5 | 371.5 | 375 | 375 | +3 (+0.81%) | 4,000 |
| 6 Jul 2009 | JPY | 367.5 | 372 | 363.5 | 372 | 372 | +14 (+3.91%) | 5,800 |
| 3 Jul 2009 | JPY | 359.5 | 362 | 357.5 | 358 | 358 | +3.5 (+0.99%) | 2,800 |
| 2 Jul 2009 | JPY | 354.5 | 354.5 | 354.5 | 354.5 | 354.5 | -0.5 (-0.14%) | 1,400 |
| 1 Jul 2009 | JPY | 350 | 355 | 344.5 | 355 | 355 | +9.5 (+2.75%) | 4,200 |
| 30 Jun 2009 | JPY | 345 | 349.5 | 345 | 345.5 | 345.5 | +2.5 (+0.73%) | 1,200 |
| 29 Jun 2009 | JPY | 343 | 347.5 | 343 | 343 | 343 | 0.0 (0.0%) | 4,000 |
| 26 Jun 2009 | JPY | 343 | 343 | 343 | 343 | 343 | +0.5 (+0.15%) | 600 |
| 25 Jun 2009 | JPY | 336 | 342.5 | 336 | 342.5 | 342.5 | +3.5 (+1.03%) | 1,600 |
| 24 Jun 2009 | JPY | 333.5 | 339 | 333.5 | 339 | 339 | -1.5 (-0.44%) | 2,400 |
| 23 Jun 2009 | JPY | 340.5 | 340.5 | 340.5 | 340.5 | 340.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | JPY | 340.5 | 340.5 | 340.5 | 340.5 | 340.5 | +10 (+3.03%) | 3,200 |
| 19 Jun 2009 | JPY | 338 | 338.5 | 330 | 330.5 | 330.5 | -10 (-2.94%) | 3,000 |
| 18 Jun 2009 | JPY | 340 | 340.5 | 340 | 340.5 | 340.5 | -0.5 (-0.15%) | 2,400 |
| 17 Jun 2009 | JPY | 342.5 | 343 | 341 | 341 | 341 | +3 (+0.89%) | 9,400 |
| 16 Jun 2009 | JPY | 338.5 | 338.5 | 335 | 338 | 338 | -4.5 (-1.31%) | 3,400 |
| 15 Jun 2009 | JPY | 343.5 | 343.5 | 342.5 | 342.5 | 342.5 | +2 (+0.59%) | 4,200 |
| 12 Jun 2009 | JPY | 340 | 340.5 | 339 | 340.5 | 340.5 | -4.5 (-1.30%) | 4,200 |
| 11 Jun 2009 | JPY | 345 | 345 | 342.5 | 345 | 345 | 0.0 (0.0%) | 6,200 |
| 10 Jun 2009 | JPY | 342.5 | 345 | 342.5 | 345 | 345 | -5 (-1.43%) | 13,000 |
