| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2009 | JPY | 342.5 | 345 | 342.5 | 345 | 345 | -5 (-1.43%) | 13,000 |
| 9 Jun 2009 | JPY | 347.5 | 350 | 346.5 | 350 | 350 | +1 (+0.29%) | 9,600 |
| 8 Jun 2009 | JPY | 348 | 349 | 343 | 349 | 349 | +6.5 (+1.90%) | 3,000 |
| 5 Jun 2009 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | +5 (+1.48%) | 5,200 |
| 4 Jun 2009 | JPY | 329.5 | 337.5 | 329.5 | 337.5 | 337.5 | -1.5 (-0.44%) | 4,600 |
| 3 Jun 2009 | JPY | 339.5 | 340 | 338.5 | 339 | 339 | +24 (+7.62%) | 7,400 |
| 2 Jun 2009 | JPY | 315 | 315 | 315 | 315 | 315 | +3.5 (+1.12%) | 1,600 |
| 1 Jun 2009 | JPY | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 200 |
| 29 May 2009 | JPY | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | -1 (-0.32%) | 2,800 |
| 28 May 2009 | JPY | 315 | 315 | 312.5 | 312.5 | 312.5 | -5 (-1.57%) | 2,000 |
| 27 May 2009 | JPY | 315 | 317.5 | 313.5 | 317.5 | 317.5 | +3 (+0.95%) | 2,600 |
| 26 May 2009 | JPY | 314.5 | 314.5 | 314.5 | 314.5 | 314.5 | 0.0 (0.0%) | 0 |
| 25 May 2009 | JPY | 318 | 318 | 314 | 314.5 | 314.5 | -4.5 (-1.41%) | 3,200 |
| 22 May 2009 | JPY | 315 | 319 | 315 | 319 | 319 | +6.5 (+2.08%) | 2,400 |
| 21 May 2009 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +1 (+0.32%) | 600 |
| 20 May 2009 | JPY | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | +1.5 (+0.48%) | 3,800 |
| 19 May 2009 | JPY | 310 | 310 | 306.5 | 310 | 310 | +10 (+3.33%) | 7,800 |
| 18 May 2009 | JPY | 300 | 300 | 300 | 300 | 300 | -10 (-3.23%) | 2,400 |
| 15 May 2009 | JPY | 307.5 | 310 | 307.5 | 310 | 310 | +5 (+1.64%) | 11,000 |
| 14 May 2009 | JPY | 305 | 305 | 304 | 305 | 305 | -5 (-1.61%) | 2,800 |
| 13 May 2009 | JPY | 311 | 312.5 | 310 | 310 | 310 | +5 (+1.64%) | 2,200 |
| 12 May 2009 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 1,000 |
| 11 May 2009 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 12,000 |
| 8 May 2009 | JPY | 299.5 | 305 | 299.5 | 305 | 305 | +6.5 (+2.18%) | 5,800 |
| 7 May 2009 | JPY | 298 | 298.5 | 298 | 298.5 | 298.5 | +4.5 (+1.53%) | 8,800 |
| 1 May 2009 | JPY | 295 | 295 | 294 | 294 | 294 | -0.5 (-0.17%) | 600 |
| 30 Apr 2009 | JPY | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | +4.5 (+1.55%) | 1,200 |
| 28 Apr 2009 | JPY | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 400 |
| 27 Apr 2009 | JPY | 290 | 290 | 290 | 290 | 290 | -3 (-1.02%) | 4,400 |
| 24 Apr 2009 | JPY | 293 | 293 | 293 | 293 | 293 | +5.5 (+1.91%) | 600 |
