| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2009 | JPY | 292 | 296 | 292 | 296 | 296 | +11 (+3.86%) | 4,000 |
| 21 Apr 2009 | JPY | 291 | 291 | 285 | 285 | 285 | -6 (-2.06%) | 2,200 |
| 20 Apr 2009 | JPY | 291.5 | 291.5 | 291 | 291 | 291 | -1.5 (-0.51%) | 18,600 |
| 17 Apr 2009 | JPY | 298 | 298 | 292.5 | 292.5 | 292.5 | -5 (-1.68%) | 12,600 |
| 16 Apr 2009 | JPY | 295 | 297.5 | 295 | 297.5 | 297.5 | +3 (+1.02%) | 5,400 |
| 15 Apr 2009 | JPY | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | 0.0 (0.0%) | 800 |
| 14 Apr 2009 | JPY | 294.5 | 294.5 | 294.5 | 294.5 | 294.5 | -5 (-1.67%) | 2,000 |
| 13 Apr 2009 | JPY | 299 | 299.5 | 299 | 299.5 | 299.5 | +4.5 (+1.53%) | 4,000 |
| 10 Apr 2009 | JPY | 291.5 | 295 | 291 | 295 | 295 | -2.5 (-0.84%) | 12,400 |
| 9 Apr 2009 | JPY | 293 | 297.5 | 293 | 297.5 | 297.5 | +2.5 (+0.85%) | 4,800 |
| 8 Apr 2009 | JPY | 295.5 | 295.5 | 295 | 295 | 295 | -0.5 (-0.17%) | 2,400 |
| 7 Apr 2009 | JPY | 297.5 | 299 | 295.5 | 295.5 | 295.5 | +0.5 (+0.17%) | 2,600 |
| 6 Apr 2009 | JPY | 295 | 295 | 295 | 295 | 295 | -4 (-1.34%) | 4,000 |
| 3 Apr 2009 | JPY | 296 | 299 | 296 | 299 | 299 | +4 (+1.36%) | 4,800 |
| 2 Apr 2009 | JPY | 296 | 296 | 295 | 295 | 295 | +1 (+0.34%) | 2,600 |
| 1 Apr 2009 | JPY | 294 | 294 | 294 | 294 | 294 | -3.5 (-1.18%) | 400 |
| 31 Mar 2009 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | 0.0 (0.0%) | 400 |
| 30 Mar 2009 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 1,200 |
| 27 Mar 2009 | JPY | 300 | 300 | 300 | 300 | 300 | +1 (+0.33%) | 2,400 |
| 26 Mar 2009 | JPY | 299 | 300 | 299 | 299 | 299 | -10.5 (-3.39%) | 800 |
| 25 Mar 2009 | JPY | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | +4.5 (+1.48%) | 800 |
| 24 Mar 2009 | JPY | 310 | 310 | 304.5 | 305 | 305 | -5 (-1.61%) | 5,400 |
| 23 Mar 2009 | JPY | 310 | 310 | 310 | 310 | 310 | +2 (+0.65%) | 4,600 |
| 19 Mar 2009 | JPY | 304.5 | 308 | 304 | 308 | 308 | +6.5 (+2.16%) | 800 |
| 18 Mar 2009 | JPY | 310 | 310 | 301.5 | 301.5 | 301.5 | -8.5 (-2.74%) | 1,200 |
| 17 Mar 2009 | JPY | 308.5 | 310 | 308.5 | 310 | 310 | +1 (+0.32%) | 8,000 |
| 16 Mar 2009 | JPY | 295.5 | 309 | 295 | 309 | 309 | +9.5 (+3.17%) | 7,800 |
| 13 Mar 2009 | JPY | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | JPY | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | +4.5 (+1.53%) | 200 |
| 11 Mar 2009 | JPY | 295 | 295 | 295 | 295 | 295 | 0.0 (0.0%) | 3,400 |
