| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2009 | JPY | 295 | 295 | 295 | 295 | 295 | +2.5 (+0.85%) | 12,000 |
| 9 Mar 2009 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +4.5 (+1.56%) | 800 |
| 6 Mar 2009 | JPY | 290.5 | 290.5 | 288 | 288 | 288 | -7 (-2.37%) | 1,800 |
| 5 Mar 2009 | JPY | 294 | 295 | 294 | 295 | 295 | +3.5 (+1.20%) | 800 |
| 4 Mar 2009 | JPY | 286.5 | 291.5 | 286.5 | 291.5 | 291.5 | -1.5 (-0.51%) | 800 |
| 3 Mar 2009 | JPY | 293 | 293 | 293 | 293 | 293 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | JPY | 287.5 | 293 | 287.5 | 293 | 293 | -6 (-2.01%) | 600 |
| 27 Feb 2009 | JPY | 299 | 299 | 299 | 299 | 299 | 0.0 (0.0%) | 200 |
| 26 Feb 2009 | JPY | 299 | 299 | 299 | 299 | 299 | +7 (+2.40%) | 1,600 |
| 25 Feb 2009 | JPY | 292 | 292 | 292 | 292 | 292 | -4.5 (-1.52%) | 4,000 |
| 24 Feb 2009 | JPY | 296.5 | 296.5 | 296.5 | 296.5 | 296.5 | -1.5 (-0.50%) | 600 |
| 23 Feb 2009 | JPY | 298.5 | 298.5 | 298 | 298 | 298 | -4 (-1.32%) | 800 |
| 20 Feb 2009 | JPY | 302 | 302 | 302 | 302 | 302 | +8 (+2.72%) | 3,800 |
| 19 Feb 2009 | JPY | 296 | 296 | 294 | 294 | 294 | -2 (-0.68%) | 2,200 |
| 18 Feb 2009 | JPY | 296 | 296 | 296 | 296 | 296 | -9 (-2.95%) | 200 |
| 17 Feb 2009 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 6,600 |
| 16 Feb 2009 | JPY | 304 | 305 | 304 | 305 | 305 | +1 (+0.33%) | 1,400 |
| 13 Feb 2009 | JPY | 304 | 304 | 304 | 304 | 304 | +9 (+3.05%) | 200 |
| 12 Feb 2009 | JPY | 295 | 295 | 295 | 295 | 295 | +9 (+3.15%) | 200 |
| 10 Feb 2009 | JPY | 295 | 308 | 286 | 286 | 286 | -10 (-3.38%) | 10,000 |
| 9 Feb 2009 | JPY | 297.5 | 299.5 | 291 | 296 | 296 | -9 (-2.95%) | 8,000 |
| 6 Feb 2009 | JPY | 305 | 305 | 305 | 305 | 305 | +5 (+1.67%) | 1,600 |
| 5 Feb 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 400 |
| 4 Feb 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 200 |
| 3 Feb 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 6,000 |
| 2 Feb 2009 | JPY | 305.5 | 305.5 | 300 | 300 | 300 | -15 (-4.76%) | 2,200 |
| 30 Jan 2009 | JPY | 308.5 | 315 | 307.5 | 315 | 315 | +4.5 (+1.45%) | 11,800 |
| 29 Jan 2009 | JPY | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | +1 (+0.32%) | 4,400 |
| 28 Jan 2009 | JPY | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | +5.5 (+1.81%) | 6,200 |
| 27 Jan 2009 | JPY | 305.5 | 307.5 | 304 | 304 | 304 | +4 (+1.33%) | 8,000 |
