| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2009 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,000 |
| 23 Jan 2009 | JPY | 300 | 300 | 300 | 300 | 300 | -7 (-2.28%) | 200 |
| 22 Jan 2009 | JPY | 307 | 307 | 307 | 307 | 307 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | JPY | 304 | 307 | 299.5 | 307 | 307 | +2 (+0.66%) | 2,600 |
| 20 Jan 2009 | JPY | 307.5 | 307.5 | 305 | 305 | 305 | +1.5 (+0.49%) | 4,800 |
| 19 Jan 2009 | JPY | 310 | 310 | 303.5 | 303.5 | 303.5 | -3.5 (-1.14%) | 6,800 |
| 16 Jan 2009 | JPY | 305 | 307 | 304.5 | 307 | 307 | +5.5 (+1.82%) | 2,800 |
| 15 Jan 2009 | JPY | 302.5 | 305 | 301.5 | 301.5 | 301.5 | -6.5 (-2.11%) | 9,600 |
| 14 Jan 2009 | JPY | 308 | 308 | 308 | 308 | 308 | -4.5 (-1.44%) | 2,200 |
| 13 Jan 2009 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 39,800 |
| 9 Jan 2009 | JPY | 310 | 313.5 | 305 | 310 | 310 | -6.5 (-2.05%) | 20,000 |
| 8 Jan 2009 | JPY | 317 | 317 | 316.5 | 316.5 | 316.5 | -1.5 (-0.47%) | 6,000 |
| 7 Jan 2009 | JPY | 322 | 322 | 318 | 318 | 318 | +1 (+0.32%) | 7,200 |
| 6 Jan 2009 | JPY | 317 | 317 | 317 | 317 | 317 | -3 (-0.94%) | 1,800 |
| 5 Jan 2009 | JPY | 310 | 320 | 310 | 320 | 320 | +10 (+3.23%) | 7,000 |
| 30 Dec 2008 | JPY | 310 | 310 | 310 | 310 | 310 | -2.5 (-0.80%) | 1,000 |
| 29 Dec 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +5 (+1.63%) | 8,000 |
| 26 Dec 2008 | JPY | 310 | 310 | 307.5 | 307.5 | 307.5 | +2.5 (+0.82%) | 3,400 |
| 25 Dec 2008 | JPY | 305 | 305 | 305 | 305 | 305 | -5 (-1.61%) | 1,000 |
| 24 Dec 2008 | JPY | 315 | 315 | 310 | 310 | 310 | -11 (-3.43%) | 2,400 |
| 22 Dec 2008 | JPY | 321 | 321 | 321 | 321 | 321 | -9 (-2.73%) | 6,400 |
| 19 Dec 2008 | JPY | 323 | 330 | 323 | 330 | 330 | +10 (+3.13%) | 1,800 |
| 18 Dec 2008 | JPY | 327.5 | 327.5 | 313 | 320 | 320 | -27.5 (-7.91%) | 3,800 |
| 17 Dec 2008 | JPY | 345 | 347.5 | 345 | 347.5 | 347.5 | +32.5 (+10.32%) | 15,400 |
| 16 Dec 2008 | JPY | 315 | 315 | 315 | 315 | 315 | +5 (+1.61%) | 1,200 |
| 15 Dec 2008 | JPY | 325 | 325 | 310 | 310 | 310 | -5 (-1.59%) | 1,600 |
| 12 Dec 2008 | JPY | 326.5 | 326.5 | 315 | 315 | 315 | -20 (-5.97%) | 1,600 |
| 11 Dec 2008 | JPY | 335 | 335 | 335 | 335 | 335 | 0.0 (0.0%) | 0 |
| 10 Dec 2008 | JPY | 330 | 335 | 330 | 335 | 335 | 0.0 (0.0%) | 9,200 |
| 9 Dec 2008 | JPY | 332.5 | 335 | 332.5 | 335 | 335 | +14.5 (+4.52%) | 6,800 |
