| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2023 | JPY | 984 | 995 | 981 | 989 | 989 | +10 (+1.02%) | 6,700 |
| 3 Apr 2023 | JPY | 973 | 986 | 973 | 979 | 979 | +9 (+0.93%) | 8,800 |
| 31 Mar 2023 | JPY | 980 | 981 | 970 | 970 | 970 | +4 (+0.41%) | 10,500 |
| 30 Mar 2023 | JPY | 965 | 972 | 963 | 966 | 966 | -39 (-3.88%) | 33,800 |
| 29 Mar 2023 | JPY | 987 | 1,005 | 987 | 1,005 | 1,005 | +17 (+1.72%) | 9,800 |
| 28 Mar 2023 | JPY | 1,005 | 1,005 | 988 | 988 | 988 | -12 (-1.20%) | 12,700 |
| 27 Mar 2023 | JPY | 1,008 | 1,009 | 1,000 | 1,000 | 1,000 | -8 (-0.79%) | 4,100 |
| 24 Mar 2023 | JPY | 1,004 | 1,010 | 1,002 | 1,008 | 1,008 | -2 (-0.20%) | 3,200 |
| 23 Mar 2023 | JPY | 1,005 | 1,010 | 999 | 1,010 | 1,010 | +5 (+0.50%) | 2,900 |
| 22 Mar 2023 | JPY | 1,012 | 1,017 | 1,000 | 1,005 | 1,005 | +7 (+0.70%) | 81,800 |
| 20 Mar 2023 | JPY | 1,010 | 1,010 | 998 | 998 | 998 | -9 (-0.89%) | 9,700 |
| 17 Mar 2023 | JPY | 1,000 | 1,007 | 997 | 1,007 | 1,007 | +9 (+0.90%) | 7,200 |
| 16 Mar 2023 | JPY | 985 | 998 | 977 | 998 | 998 | -3 (-0.30%) | 4,800 |
| 15 Mar 2023 | JPY | 999 | 1,002 | 996 | 1,001 | 1,001 | +15 (+1.52%) | 3,500 |
| 14 Mar 2023 | JPY | 999 | 1,001 | 975 | 986 | 986 | -13 (-1.30%) | 18,400 |
| 13 Mar 2023 | JPY | 1,009 | 1,009 | 997 | 999 | 999 | -15 (-1.48%) | 9,700 |
| 10 Mar 2023 | JPY | 1,013 | 1,018 | 1,011 | 1,014 | 1,014 | 0.0 (0.0%) | 14,900 |
| 9 Mar 2023 | JPY | 1,013 | 1,014 | 1,008 | 1,014 | 1,014 | +4 (+0.40%) | 10,700 |
| 8 Mar 2023 | JPY | 1,005 | 1,010 | 998 | 1,010 | 1,010 | +5 (+0.50%) | 75,000 |
| 7 Mar 2023 | JPY | 1,002 | 1,006 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 10,600 |
| 6 Mar 2023 | JPY | 1,001 | 1,002 | 996 | 1,000 | 1,000 | +5 (+0.50%) | 12,400 |
| 3 Mar 2023 | JPY | 999 | 1,000 | 995 | 995 | 995 | -2 (-0.20%) | 7,200 |
| 2 Mar 2023 | JPY | 996 | 997 | 990 | 997 | 997 | 0.0 (0.0%) | 8,000 |
| 1 Mar 2023 | JPY | 985 | 997 | 984 | 997 | 997 | +14 (+1.42%) | 8,700 |
| 28 Feb 2023 | JPY | 989 | 992 | 980 | 983 | 983 | +8 (+0.82%) | 43,100 |
| 27 Feb 2023 | JPY | 968 | 980 | 965 | 975 | 975 | +8 (+0.83%) | 20,000 |
| 24 Feb 2023 | JPY | 968 | 969 | 955 | 967 | 967 | +7 (+0.73%) | 8,000 |
| 22 Feb 2023 | JPY | 968 | 968 | 958 | 960 | 960 | -6 (-0.62%) | 48,700 |
| 21 Feb 2023 | JPY | 951 | 967 | 951 | 966 | 966 | +15 (+1.58%) | 28,700 |
| 20 Feb 2023 | JPY | 949 | 952 | 947 | 951 | 951 | +4 (+0.42%) | 8,200 |
