| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2008 | JPY | 320.5 | 320.5 | 320.5 | 320.5 | 320.5 | +8 (+2.56%) | 800 |
| 5 Dec 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2008 | JPY | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2008 | JPY | 310 | 312.5 | 310 | 312.5 | 312.5 | -1.5 (-0.48%) | 400 |
| 2 Dec 2008 | JPY | 314 | 317.5 | 314 | 314 | 314 | -6 (-1.88%) | 1,800 |
| 1 Dec 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -7 (-2.14%) | 5,200 |
| 28 Nov 2008 | JPY | 327.5 | 327.5 | 327 | 327 | 327 | -7.5 (-2.24%) | 1,200 |
| 27 Nov 2008 | JPY | 334.5 | 334.5 | 334.5 | 334.5 | 334.5 | +9 (+2.76%) | 400 |
| 26 Nov 2008 | JPY | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | -4.5 (-1.36%) | 600 |
| 25 Nov 2008 | JPY | 330 | 330 | 330 | 330 | 330 | +5.5 (+1.69%) | 2,400 |
| 21 Nov 2008 | JPY | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | -10.5 (-3.13%) | 2,000 |
| 20 Nov 2008 | JPY | 335 | 335 | 335 | 335 | 335 | -5 (-1.47%) | 3,400 |
| 19 Nov 2008 | JPY | 335 | 340 | 335 | 340 | 340 | +7.5 (+2.26%) | 1,000 |
| 18 Nov 2008 | JPY | 332.5 | 332.5 | 332.5 | 332.5 | 332.5 | -12.5 (-3.62%) | 1,600 |
| 17 Nov 2008 | JPY | 349.5 | 349.5 | 345 | 345 | 345 | 0.0 (0.0%) | 7,000 |
| 14 Nov 2008 | JPY | 337.5 | 345 | 337.5 | 345 | 345 | +17.5 (+5.34%) | 1,000 |
| 13 Nov 2008 | JPY | 330 | 330 | 327.5 | 327.5 | 327.5 | -10.5 (-3.11%) | 2,400 |
| 12 Nov 2008 | JPY | 335 | 338 | 332.5 | 338 | 338 | -9.5 (-2.73%) | 2,600 |
| 11 Nov 2008 | JPY | 348.5 | 348.5 | 345 | 347.5 | 347.5 | -4.5 (-1.28%) | 3,800 |
| 10 Nov 2008 | JPY | 354 | 359 | 352 | 352 | 352 | -13 (-3.56%) | 12,400 |
| 7 Nov 2008 | JPY | 352.5 | 365 | 352.5 | 365 | 365 | +14.5 (+4.14%) | 3,600 |
| 6 Nov 2008 | JPY | 362.5 | 362.5 | 345 | 350.5 | 350.5 | -12 (-3.31%) | 3,200 |
| 5 Nov 2008 | JPY | 354 | 365 | 354 | 362.5 | 362.5 | +17.5 (+5.07%) | 5,000 |
| 4 Nov 2008 | JPY | 345 | 345 | 345 | 345 | 345 | +30 (+9.52%) | 1,200 |
| 31 Oct 2008 | JPY | 320 | 320 | 315 | 315 | 315 | +15 (+5%) | 10,400 |
| 30 Oct 2008 | JPY | 300 | 307.5 | 300 | 300 | 300 | 0.0 (0.0%) | 29,600 |
| 29 Oct 2008 | JPY | 305 | 307.5 | 299.5 | 300 | 300 | 0.0 (0.0%) | 24,200 |
| 28 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -10 (-3.23%) | 2,600 |
| 27 Oct 2008 | JPY | 315 | 315 | 310 | 310 | 310 | -15 (-4.62%) | 1,600 |
| 24 Oct 2008 | JPY | 340 | 340 | 325 | 325 | 325 | -15 (-4.41%) | 3,600 |
