| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | JPY | 340 | 340 | 340 | 340 | 340 | -20 (-5.56%) | 3,200 |
| 22 Oct 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -2.5 (-0.69%) | 200 |
| 21 Oct 2008 | JPY | 357.5 | 362.5 | 357.5 | 362.5 | 362.5 | +5 (+1.40%) | 400 |
| 20 Oct 2008 | JPY | 361 | 362.5 | 357.5 | 357.5 | 357.5 | +20 (+5.93%) | 3,800 |
| 17 Oct 2008 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +13 (+4.01%) | 8,400 |
| 16 Oct 2008 | JPY | 319.5 | 324.5 | 319.5 | 324.5 | 324.5 | -15.5 (-4.56%) | 4,800 |
| 15 Oct 2008 | JPY | 340 | 340 | 340 | 340 | 340 | +20 (+6.25%) | 4,400 |
| 14 Oct 2008 | JPY | 315 | 320 | 315 | 320 | 320 | +50 (+18.52%) | 7,400 |
| 10 Oct 2008 | JPY | 260 | 270 | 260 | 270 | 270 | -23.5 (-8.01%) | 17,400 |
| 9 Oct 2008 | JPY | 287.5 | 295 | 287.5 | 293.5 | 293.5 | -26.5 (-8.28%) | 42,000 |
| 8 Oct 2008 | JPY | 315 | 320 | 315 | 320 | 320 | -20 (-5.88%) | 20,600 |
| 7 Oct 2008 | JPY | 297 | 347.5 | 297 | 340 | 340 | -6 (-1.73%) | 31,000 |
| 6 Oct 2008 | JPY | 355.5 | 355.5 | 345 | 346 | 346 | -40 (-10.36%) | 17,400 |
| 3 Oct 2008 | JPY | 388 | 388 | 386 | 386 | 386 | -30 (-7.21%) | 16,000 |
| 2 Oct 2008 | JPY | 414.5 | 416 | 410 | 416 | 416 | -19 (-4.37%) | 16,600 |
| 1 Oct 2008 | JPY | 435 | 435 | 435 | 435 | 435 | +10 (+2.35%) | 2,000 |
| 30 Sep 2008 | JPY | 415 | 425 | 415 | 425 | 425 | -15 (-3.41%) | 5,200 |
| 29 Sep 2008 | JPY | 435 | 440 | 430.5 | 440 | 440 | -20 (-4.35%) | 4,800 |
| 26 Sep 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 25 Sep 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 24 Sep 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 22 Sep 2008 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 2,600 |
| 19 Sep 2008 | JPY | 460 | 460 | 460 | 460 | 460 | -10 (-2.13%) | 5,400 |
| 18 Sep 2008 | JPY | 470 | 470 | 470 | 470 | 470 | -2.5 (-0.53%) | 200 |
| 17 Sep 2008 | JPY | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | +20 (+4.42%) | 5,800 |
| 16 Sep 2008 | JPY | 455 | 455 | 452.5 | 452.5 | 452.5 | -10 (-2.16%) | 1,600 |
| 12 Sep 2008 | JPY | 467.5 | 467.5 | 462.5 | 462.5 | 462.5 | -7.5 (-1.60%) | 1,600 |
| 11 Sep 2008 | JPY | 480 | 480 | 470 | 470 | 470 | -11.5 (-2.39%) | 2,600 |
| 10 Sep 2008 | JPY | 485 | 485 | 481.5 | 481.5 | 481.5 | -23.5 (-4.65%) | 8,600 |
| 9 Sep 2008 | JPY | 505 | 505 | 500 | 505 | 505 | -4.5 (-0.88%) | 10,400 |
