| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2008 | JPY | 509.5 | 509.5 | 509.5 | 509.5 | 509.5 | +0.5 (+0.10%) | 1,200 |
| 5 Sep 2008 | JPY | 510 | 510 | 505.5 | 509 | 509 | -15.5 (-2.96%) | 2,000 |
| 4 Sep 2008 | JPY | 524.5 | 524.5 | 524.5 | 524.5 | 524.5 | +10.5 (+2.04%) | 200 |
| 3 Sep 2008 | JPY | 514 | 514 | 514 | 514 | 514 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | JPY | 514 | 514 | 514 | 514 | 514 | -0.5 (-0.10%) | 200 |
| 1 Sep 2008 | JPY | 514.5 | 514.5 | 514.5 | 514.5 | 514.5 | -8 (-1.53%) | 400 |
| 29 Aug 2008 | JPY | 522 | 522.5 | 522 | 522.5 | 522.5 | +8.5 (+1.65%) | 11,200 |
| 28 Aug 2008 | JPY | 514 | 514 | 514 | 514 | 514 | -8.5 (-1.63%) | 1,600 |
| 27 Aug 2008 | JPY | 522.5 | 522.5 | 522.5 | 522.5 | 522.5 | -10 (-1.88%) | 4,000 |
| 26 Aug 2008 | JPY | 529.5 | 532.5 | 529.5 | 532.5 | 532.5 | +2.5 (+0.47%) | 7,000 |
| 25 Aug 2008 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 22 Aug 2008 | JPY | 530 | 530 | 530 | 530 | 530 | 0.0 (0.0%) | 0 |
| 21 Aug 2008 | JPY | 530 | 530 | 530 | 530 | 530 | +7 (+1.34%) | 7,800 |
| 20 Aug 2008 | JPY | 523 | 523 | 523 | 523 | 523 | -7 (-1.32%) | 2,400 |
| 19 Aug 2008 | JPY | 528.5 | 530 | 528.5 | 530 | 530 | 0.0 (0.0%) | 24,200 |
| 18 Aug 2008 | JPY | 530 | 530 | 530 | 530 | 530 | -10 (-1.85%) | 5,000 |
| 15 Aug 2008 | JPY | 540 | 540 | 540 | 540 | 540 | +1 (+0.19%) | 3,400 |
| 14 Aug 2008 | JPY | 532.5 | 539 | 532.5 | 539 | 539 | +1 (+0.19%) | 4,800 |
| 13 Aug 2008 | JPY | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 200 |
| 12 Aug 2008 | JPY | 540 | 540 | 538 | 538 | 538 | -12 (-2.18%) | 600 |
| 11 Aug 2008 | JPY | 550 | 550 | 550 | 550 | 550 | -2.5 (-0.45%) | 5,600 |
| 8 Aug 2008 | JPY | 552.5 | 552.5 | 552.5 | 552.5 | 552.5 | -2.5 (-0.45%) | 6,000 |
| 7 Aug 2008 | JPY | 550 | 555 | 550 | 555 | 555 | +5 (+0.91%) | 1,600 |
| 6 Aug 2008 | JPY | 549 | 550 | 549 | 550 | 550 | +14.5 (+2.71%) | 10,200 |
| 5 Aug 2008 | JPY | 535.5 | 536 | 535.5 | 535.5 | 535.5 | -14.5 (-2.64%) | 6,400 |
| 4 Aug 2008 | JPY | 545 | 550 | 545 | 550 | 550 | +1 (+0.18%) | 6,600 |
| 1 Aug 2008 | JPY | 552.5 | 552.5 | 547.5 | 549 | 549 | -14.5 (-2.57%) | 5,200 |
| 31 Jul 2008 | JPY | 560 | 570 | 560 | 563.5 | 563.5 | +18.5 (+3.39%) | 49,200 |
| 30 Jul 2008 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 600 |
| 29 Jul 2008 | JPY | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
