| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | JPY | 544.5 | 545 | 544.5 | 545 | 545 | +1 (+0.18%) | 6,200 |
| 25 Jul 2008 | JPY | 538 | 544 | 538 | 544 | 544 | -6 (-1.09%) | 2,000 |
| 24 Jul 2008 | JPY | 550 | 550 | 550 | 550 | 550 | 0.0 (0.0%) | 19,600 |
| 23 Jul 2008 | JPY | 550 | 550 | 550 | 550 | 550 | -5 (-0.90%) | 600 |
| 22 Jul 2008 | JPY | 550 | 557.5 | 550 | 555 | 555 | +6 (+1.09%) | 32,600 |
| 18 Jul 2008 | JPY | 549 | 549 | 549 | 549 | 549 | -1 (-0.18%) | 7,800 |
| 17 Jul 2008 | JPY | 550 | 555 | 550 | 550 | 550 | +10 (+1.85%) | 71,200 |
| 16 Jul 2008 | JPY | 540 | 540 | 540 | 540 | 540 | +0.5 (+0.09%) | 3,600 |
| 15 Jul 2008 | JPY | 533.5 | 539.5 | 530 | 539.5 | 539.5 | -10 (-1.82%) | 7,600 |
| 14 Jul 2008 | JPY | 549.5 | 550 | 540 | 549.5 | 549.5 | -5.5 (-0.99%) | 16,200 |
| 11 Jul 2008 | JPY | 547 | 555 | 547 | 555 | 555 | +10.5 (+1.93%) | 68,200 |
| 10 Jul 2008 | JPY | 533 | 545 | 533 | 544.5 | 544.5 | +2 (+0.37%) | 36,200 |
| 9 Jul 2008 | JPY | 538.5 | 543 | 533.5 | 542.5 | 542.5 | +21 (+4.03%) | 36,600 |
| 8 Jul 2008 | JPY | 510 | 521.5 | 510 | 521.5 | 521.5 | +28.5 (+5.78%) | 19,000 |
| 7 Jul 2008 | JPY | 493 | 493 | 493 | 493 | 493 | +3 (+0.61%) | 1,800 |
| 4 Jul 2008 | JPY | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 800 |
| 3 Jul 2008 | JPY | 488.5 | 490 | 488.5 | 490 | 490 | -7.5 (-1.51%) | 4,000 |
| 2 Jul 2008 | JPY | 497.5 | 497.5 | 494 | 497.5 | 497.5 | 0.0 (0.0%) | 2,200 |
| 1 Jul 2008 | JPY | 497.5 | 497.5 | 497.5 | 497.5 | 497.5 | -7.5 (-1.49%) | 1,000 |
| 30 Jun 2008 | JPY | 500 | 505 | 500 | 505 | 505 | +6 (+1.20%) | 6,600 |
| 27 Jun 2008 | JPY | 499.5 | 499.5 | 497.5 | 499 | 499 | -13.5 (-2.63%) | 10,000 |
| 26 Jun 2008 | JPY | 513.5 | 513.5 | 512.5 | 512.5 | 512.5 | -4.5 (-0.87%) | 2,400 |
| 25 Jun 2008 | JPY | 517 | 517 | 517 | 517 | 517 | +3.5 (+0.68%) | 3,600 |
| 24 Jun 2008 | JPY | 513.5 | 513.5 | 513.5 | 513.5 | 513.5 | -4.5 (-0.87%) | 1,000 |
| 23 Jun 2008 | JPY | 519 | 519 | 518 | 518 | 518 | -4 (-0.77%) | 800 |
| 20 Jun 2008 | JPY | 522 | 522 | 518 | 522 | 522 | -7 (-1.32%) | 5,800 |
| 19 Jun 2008 | JPY | 524 | 532 | 522 | 529 | 529 | +7 (+1.34%) | 1,400 |
| 18 Jun 2008 | JPY | 522 | 522 | 522 | 522 | 522 | -7.5 (-1.42%) | 1,400 |
| 17 Jun 2008 | JPY | 529.5 | 529.5 | 529.5 | 529.5 | 529.5 | +9 (+1.73%) | 3,400 |
| 16 Jun 2008 | JPY | 529 | 529 | 520.5 | 520.5 | 520.5 | +0.5 (+0.10%) | 3,000 |
