| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2008 | JPY | 514.5 | 520 | 512.5 | 520 | 520 | +1 (+0.19%) | 4,000 |
| 12 Jun 2008 | JPY | 518.5 | 519 | 518.5 | 519 | 519 | -1 (-0.19%) | 6,200 |
| 11 Jun 2008 | JPY | 521 | 521.5 | 520 | 520 | 520 | -6 (-1.14%) | 4,400 |
| 10 Jun 2008 | JPY | 527 | 527 | 522.5 | 526 | 526 | +4 (+0.77%) | 20,800 |
| 9 Jun 2008 | JPY | 520 | 522 | 518 | 522 | 522 | -9.5 (-1.79%) | 15,000 |
| 6 Jun 2008 | JPY | 530 | 535.5 | 530 | 531.5 | 531.5 | +8.5 (+1.63%) | 11,400 |
| 5 Jun 2008 | JPY | 526 | 526 | 523 | 523 | 523 | -4.5 (-0.85%) | 10,800 |
| 4 Jun 2008 | JPY | 541.5 | 541.5 | 520 | 527.5 | 527.5 | -30 (-5.38%) | 112,000 |
| 3 Jun 2008 | JPY | 555 | 557.5 | 555 | 557.5 | 557.5 | +2 (+0.36%) | 28,600 |
| 2 Jun 2008 | JPY | 554.5 | 555.5 | 554.5 | 555.5 | 555.5 | +2.5 (+0.45%) | 400 |
| 30 May 2008 | JPY | 553 | 554.5 | 553 | 553 | 553 | +3 (+0.55%) | 12,400 |
| 29 May 2008 | JPY | 545.5 | 552.5 | 545.5 | 550 | 550 | 0.0 (0.0%) | 7,800 |
| 28 May 2008 | JPY | 550 | 550 | 546 | 550 | 550 | -9.5 (-1.70%) | 1,400 |
| 27 May 2008 | JPY | 545 | 559.5 | 545 | 559.5 | 559.5 | +10 (+1.82%) | 18,600 |
| 26 May 2008 | JPY | 545 | 549.5 | 545 | 549.5 | 549.5 | +4.5 (+0.83%) | 14,200 |
| 23 May 2008 | JPY | 540.5 | 545 | 540.5 | 545 | 545 | -14.5 (-2.59%) | 15,600 |
| 22 May 2008 | JPY | 545 | 559.5 | 543 | 559.5 | 559.5 | -3 (-0.53%) | 28,800 |
| 21 May 2008 | JPY | 560.5 | 562.5 | 557 | 562.5 | 562.5 | -4 (-0.71%) | 38,000 |
| 20 May 2008 | JPY | 576 | 576.5 | 566 | 566.5 | 566.5 | +54.5 (+10.64%) | 136,400 |
| 19 May 2008 | JPY | 512 | 512 | 512 | 512 | 512 | +100 (+24.27%) | 17,800 |
| 16 May 2008 | JPY | 412 | 412 | 412 | 412 | 412 | 0.0 (0.0%) | 0 |
| 15 May 2008 | JPY | 410 | 412 | 410 | 412 | 412 | +7 (+1.73%) | 4,800 |
| 14 May 2008 | JPY | 404 | 405 | 404 | 405 | 405 | 0.0 (0.0%) | 1,400 |
| 13 May 2008 | JPY | 405 | 405 | 405 | 405 | 405 | +4.5 (+1.12%) | 200 |
| 12 May 2008 | JPY | 403 | 403 | 400.5 | 400.5 | 400.5 | -9.5 (-2.32%) | 13,600 |
| 9 May 2008 | JPY | 407 | 410 | 406 | 410 | 410 | +5.5 (+1.36%) | 4,000 |
| 8 May 2008 | JPY | 403.5 | 404.5 | 403.5 | 404.5 | 404.5 | -0.5 (-0.12%) | 1,800 |
| 7 May 2008 | JPY | 410 | 410 | 405 | 405 | 405 | +0.5 (+0.12%) | 3,000 |
| 2 May 2008 | JPY | 405 | 405 | 404.5 | 404.5 | 404.5 | +1.5 (+0.37%) | 1,000 |
| 1 May 2008 | JPY | 407.5 | 407.5 | 403 | 403 | 403 | -4.5 (-1.10%) | 2,600 |
