| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | JPY | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | +15 (+3.82%) | 5,600 |
| 28 Apr 2008 | JPY | 395 | 396 | 391.5 | 392.5 | 392.5 | +5 (+1.29%) | 4,600 |
| 25 Apr 2008 | JPY | 389 | 389 | 387.5 | 387.5 | 387.5 | -2.5 (-0.64%) | 2,000 |
| 24 Apr 2008 | JPY | 388 | 390 | 388 | 390 | 390 | +0.5 (+0.13%) | 400 |
| 23 Apr 2008 | JPY | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | 0.0 (0.0%) | 200 |
| 22 Apr 2008 | JPY | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | +9 (+2.37%) | 600 |
| 21 Apr 2008 | JPY | 390 | 390 | 380.5 | 380.5 | 380.5 | -9.5 (-2.44%) | 6,200 |
| 18 Apr 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | JPY | 391 | 392.5 | 390 | 390 | 390 | +5 (+1.30%) | 13,000 |
| 16 Apr 2008 | JPY | 387.5 | 387.5 | 385 | 385 | 385 | -2.5 (-0.65%) | 2,000 |
| 15 Apr 2008 | JPY | 387.5 | 387.5 | 387.5 | 387.5 | 387.5 | +6 (+1.57%) | 2,200 |
| 14 Apr 2008 | JPY | 381.5 | 381.5 | 381.5 | 381.5 | 381.5 | +1 (+0.26%) | 200 |
| 11 Apr 2008 | JPY | 390 | 390 | 375 | 380.5 | 380.5 | -11.5 (-2.93%) | 3,200 |
| 10 Apr 2008 | JPY | 392 | 392 | 392 | 392 | 392 | -8 (-2%) | 10,800 |
| 9 Apr 2008 | JPY | 400 | 400 | 397.5 | 400 | 400 | -2.5 (-0.62%) | 6,200 |
| 8 Apr 2008 | JPY | 401 | 402.5 | 400.5 | 402.5 | 402.5 | +1.5 (+0.37%) | 2,000 |
| 7 Apr 2008 | JPY | 401 | 401 | 401 | 401 | 401 | +3.5 (+0.88%) | 200 |
| 4 Apr 2008 | JPY | 397.5 | 397.5 | 397.5 | 397.5 | 397.5 | -2.5 (-0.63%) | 6,000 |
| 3 Apr 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 5,600 |
| 2 Apr 2008 | JPY | 400 | 400 | 400 | 400 | 400 | +5 (+1.27%) | 7,200 |
| 1 Apr 2008 | JPY | 395 | 395 | 395 | 395 | 395 | -5 (-1.25%) | 4,200 |
| 31 Mar 2008 | JPY | 400 | 400 | 400 | 400 | 400 | -5 (-1.23%) | 800 |
| 28 Mar 2008 | JPY | 405 | 405 | 405 | 405 | 405 | +4 (+1.00%) | 200 |
| 27 Mar 2008 | JPY | 401 | 401 | 401 | 401 | 401 | 0.0 (0.0%) | 1,000 |
| 26 Mar 2008 | JPY | 405 | 405 | 401 | 401 | 401 | -13 (-3.14%) | 2,000 |
| 25 Mar 2008 | JPY | 413 | 415 | 410 | 414 | 414 | -6.5 (-1.55%) | 8,800 |
| 24 Mar 2008 | JPY | 415.5 | 420.5 | 415.5 | 420.5 | 420.5 | +5.5 (+1.33%) | 400 |
| 21 Mar 2008 | JPY | 423.5 | 424 | 415 | 415 | 415 | -0.5 (-0.12%) | 4,800 |
| 19 Mar 2008 | JPY | 415.5 | 415.5 | 415.5 | 415.5 | 415.5 | -2 (-0.48%) | 2,600 |
| 18 Mar 2008 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | -6 (-1.42%) | 7,200 |
