| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | JPY | 418 | 423.5 | 417.5 | 423.5 | 423.5 | -8.5 (-1.97%) | 2,800 |
| 14 Mar 2008 | JPY | 417.5 | 432 | 417.5 | 432 | 432 | -0.5 (-0.12%) | 800 |
| 13 Mar 2008 | JPY | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | JPY | 417.5 | 432.5 | 417.5 | 432.5 | 432.5 | +15 (+3.59%) | 800 |
| 11 Mar 2008 | JPY | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | -7.5 (-1.76%) | 1,800 |
| 10 Mar 2008 | JPY | 425 | 425 | 425 | 425 | 425 | -5 (-1.16%) | 8,800 |
| 7 Mar 2008 | JPY | 428.5 | 430 | 426 | 430 | 430 | -1.5 (-0.35%) | 9,400 |
| 6 Mar 2008 | JPY | 432 | 432 | 431.5 | 431.5 | 431.5 | +1.5 (+0.35%) | 1,400 |
| 5 Mar 2008 | JPY | 430 | 430 | 430 | 430 | 430 | +5.5 (+1.30%) | 2,200 |
| 4 Mar 2008 | JPY | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | +8.5 (+2.04%) | 1,000 |
| 3 Mar 2008 | JPY | 416 | 416 | 416 | 416 | 416 | -9.5 (-2.23%) | 2,000 |
| 29 Feb 2008 | JPY | 425.5 | 425.5 | 425.5 | 425.5 | 425.5 | -1 (-0.23%) | 1,800 |
| 28 Feb 2008 | JPY | 426 | 427.5 | 426 | 426.5 | 426.5 | +2 (+0.47%) | 5,600 |
| 27 Feb 2008 | JPY | 428.5 | 428.5 | 424.5 | 424.5 | 424.5 | -2.5 (-0.59%) | 600 |
| 26 Feb 2008 | JPY | 426 | 427 | 426 | 427 | 427 | +2 (+0.47%) | 1,600 |
| 25 Feb 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +1 (+0.24%) | 800 |
| 22 Feb 2008 | JPY | 420.5 | 424 | 420.5 | 424 | 424 | +1.5 (+0.36%) | 800 |
| 21 Feb 2008 | JPY | 420 | 422.5 | 420 | 422.5 | 422.5 | +5.5 (+1.32%) | 600 |
| 20 Feb 2008 | JPY | 417 | 417 | 417 | 417 | 417 | +2 (+0.48%) | 3,000 |
| 19 Feb 2008 | JPY | 425 | 425 | 415 | 415 | 415 | -10 (-2.35%) | 5,600 |
| 18 Feb 2008 | JPY | 412.5 | 425 | 412.5 | 425 | 425 | +16 (+3.91%) | 11,000 |
| 15 Feb 2008 | JPY | 409 | 409 | 409 | 409 | 409 | +4 (+0.99%) | 2,200 |
| 14 Feb 2008 | JPY | 405 | 405 | 397.5 | 405 | 405 | +7.5 (+1.89%) | 8,000 |
| 13 Feb 2008 | JPY | 407.5 | 407.5 | 395 | 397.5 | 397.5 | -7 (-1.73%) | 6,800 |
| 12 Feb 2008 | JPY | 413 | 413 | 399.5 | 404.5 | 404.5 | -13 (-3.11%) | 15,800 |
| 8 Feb 2008 | JPY | 412.5 | 417.5 | 412.5 | 417.5 | 417.5 | +2 (+0.48%) | 4,000 |
| 7 Feb 2008 | JPY | 416 | 416 | 415.5 | 415.5 | 415.5 | -4.5 (-1.07%) | 600 |
| 6 Feb 2008 | JPY | 420 | 420 | 420 | 420 | 420 | -5 (-1.18%) | 200 |
| 5 Feb 2008 | JPY | 417.5 | 425 | 417.5 | 425 | 425 | +2.5 (+0.59%) | 2,400 |
| 4 Feb 2008 | JPY | 424 | 424 | 422 | 422.5 | 422.5 | -2.5 (-0.59%) | 5,200 |
