| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2008 | JPY | 425 | 425 | 425 | 425 | 425 | +12.5 (+3.03%) | 2,600 |
| 31 Jan 2008 | JPY | 408.5 | 413.5 | 407.5 | 412.5 | 412.5 | +18.5 (+4.70%) | 7,400 |
| 30 Jan 2008 | JPY | 396.5 | 396.5 | 394 | 394 | 394 | +8 (+2.07%) | 1,200 |
| 29 Jan 2008 | JPY | 386 | 386 | 386 | 386 | 386 | +0.5 (+0.13%) | 1,000 |
| 28 Jan 2008 | JPY | 388 | 388 | 385.5 | 385.5 | 385.5 | -2 (-0.52%) | 2,600 |
| 25 Jan 2008 | JPY | 390 | 390 | 387.5 | 387.5 | 387.5 | -12.5 (-3.13%) | 19,400 |
| 24 Jan 2008 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 1,600 |
| 23 Jan 2008 | JPY | 385 | 400 | 385 | 400 | 400 | 0.0 (0.0%) | 4,200 |
| 22 Jan 2008 | JPY | 380 | 400 | 380 | 400 | 400 | -10 (-2.44%) | 1,000 |
| 21 Jan 2008 | JPY | 412.5 | 412.5 | 410 | 410 | 410 | +12.5 (+3.14%) | 3,200 |
| 18 Jan 2008 | JPY | 388.5 | 397.5 | 388.5 | 397.5 | 397.5 | +12.5 (+3.25%) | 4,800 |
| 17 Jan 2008 | JPY | 399.5 | 399.5 | 378.5 | 385 | 385 | -3.5 (-0.90%) | 9,600 |
| 16 Jan 2008 | JPY | 430 | 430 | 388.5 | 388.5 | 388.5 | -49 (-11.20%) | 14,200 |
| 15 Jan 2008 | JPY | 433 | 437.5 | 433 | 437.5 | 437.5 | -2.5 (-0.57%) | 1,600 |
| 11 Jan 2008 | JPY | 440 | 440 | 440 | 440 | 440 | -10 (-2.22%) | 1,000 |
| 10 Jan 2008 | JPY | 453 | 455 | 450 | 450 | 450 | 0.0 (0.0%) | 10,200 |
| 9 Jan 2008 | JPY | 448 | 450 | 448 | 450 | 450 | +4.5 (+1.01%) | 1,800 |
| 8 Jan 2008 | JPY | 450 | 450 | 445.5 | 445.5 | 445.5 | -4.5 (-1%) | 3,400 |
| 7 Jan 2008 | JPY | 448.5 | 450 | 448 | 450 | 450 | -2.5 (-0.55%) | 9,200 |
| 4 Jan 2008 | JPY | 453.5 | 453.5 | 452 | 452.5 | 452.5 | -5 (-1.09%) | 3,400 |
| 28 Dec 2007 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 1,600 |
| 27 Dec 2007 | JPY | 457.5 | 457.5 | 457.5 | 457.5 | 457.5 | -7 (-1.51%) | 2,000 |
| 26 Dec 2007 | JPY | 464.5 | 464.5 | 464.5 | 464.5 | 464.5 | +3 (+0.65%) | 200 |
| 25 Dec 2007 | JPY | 455 | 461.5 | 452.5 | 461.5 | 461.5 | -7.5 (-1.60%) | 20,400 |
| 21 Dec 2007 | JPY | 459.5 | 469 | 459.5 | 469 | 469 | -13 (-2.70%) | 4,800 |
| 20 Dec 2007 | JPY | 482 | 482 | 482 | 482 | 482 | +17 (+3.66%) | 2,400 |
| 19 Dec 2007 | JPY | 475.5 | 477 | 465 | 465 | 465 | -24.5 (-5.01%) | 9,200 |
| 18 Dec 2007 | JPY | 490 | 490 | 489.5 | 489.5 | 489.5 | +4.5 (+0.93%) | 10,600 |
| 17 Dec 2007 | JPY | 485 | 485 | 485 | 485 | 485 | -1 (-0.21%) | 6,800 |
| 14 Dec 2007 | JPY | 486 | 490 | 486 | 486 | 486 | -2 (-0.41%) | 8,400 |
